Abstract Liquid Staked ETH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 165,391 | $ 153.38 | N/A |
| 2026-06-07 | $ 154,036 | $ 27.35 | $ 1,721.15 |
| 2026-06-06 | $ 154,447 | $ 750.90 | $ 1,602.86 |
| 2026-06-05 | $ 174,438 | $ 82.34 | $ 1,611.64 |
| 2026-06-04 | $ 179,337 | $ 181.39 | $ 1,815.19 |
| 2026-06-03 | $ 183,203 | $ 1,296.72 | $ 1,866.16 |
| 2026-06-02 | $ 200,080 | $ 13.35 | $ 1,906.39 |
| 2026-06-01 | $ 199,830 | $ 213.13 | $ 2,061.16 |
| 2026-05-31 | $ 201,454 | $ 21.97 | $ 2,059.07 |
| 2026-05-30 | $ 200,643 | $ 358.24 | $ 2,076.87 |
| 2026-05-29 | $ 200,285 | $ 37.10 | $ 2,067.56 |
| 2026-05-28 | $ 202,017 | $ 730.67 | $ 2,062.72 |
| 2026-05-27 | $ 207,083 | $ 65.17 | $ 2,081.06 |
| 2026-05-26 | $ 210,769 | $ 227.45 | $ 2,132.78 |
| 2026-05-25 | $ 210,100 | $ 701.01 | $ 2,171.15 |
| 2026-05-24 | $ 212,039 | $ 90.69 | $ 2,165.60 |
| 2026-05-23 | $ 206,720 | $ 639.82 | $ 2,177.92 |
| 2026-05-22 | $ 214,239 | $ 52.04 | $ 2,125.43 |
| 2026-05-21 | $ 214,415 | $ 1,529.66 | $ 2,198.96 |
| 2026-05-20 | $ 213,442 | $ 2,598.22 | $ 2,202.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
