aBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 152,191 | $ 4,432.58 | N/A |
| 2026-04-19 | $ 151,964 | $ 899.52 | $ 72,138 |
| 2026-04-18 | $ 154,475 | $ 11,987.02 | $ 73,907 |
| 2026-04-17 | $ 148,670 | $ 5,078.49 | $ 75,174 |
| 2026-04-16 | $ 149,562 | $ 3,761.90 | $ 71,918 |
| 2026-04-15 | $ 148,724 | $ 1,606.12 | $ 72,284 |
| 2026-04-14 | $ 148,837 | $ 1,806.57 | $ 72,094 |
| 2026-04-13 | $ 141,807 | $ 26,961 | $ 72,364 |
| 2026-04-12 | $ 139,019 | $ 14,231.38 | $ 68,702 |
| 2026-04-11 | $ 140,755 | $ 5,246.09 | $ 64,419 |
| 2026-04-10 | $ 145,147 | $ 25,658 | $ 67,930 |
| 2026-04-09 | $ 135,181 | $ 3,483.26 | $ 68,374 |
| 2026-04-08 | $ 137,126 | $ 9,622.46 | $ 62,513 |
| 2026-04-07 | $ 308,172 | $ 1,693.78 | $ 64,232 |
| 2026-04-06 | $ 308,172 | $ 4,288.08 | $ 59,192 |
| 2026-04-05 | $ 308,172 | $ 2,850.06 | $ 58,665 |
| 2026-04-04 | $ 308,172 | $ 2,830.06 | $ 59,087 |
| 2026-04-03 | $ 308,172 | $ 2,936.89 | $ 60,039 |
| 2026-04-02 | $ 308,172 | $ 1,301.04 | $ 60,214 |
| 2026-04-01 | $ 308,172 | $ 6,465.59 | $ 61,199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
