Abuwtiyuw 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 7,344.97 | $ 101.69 | N/A |
| 2026-06-07 | $ 7,328.55 | $ 103.03 | $ 0.00734497 |
| 2026-06-06 | $ 7,328.55 | $ 103.03 | $ 0.00732855 |
| 2026-06-04 | $ 8,231.06 | $ 8.72 | $ 0.00732855 |
| 2026-06-03 | $ 8,270.68 | $ 8.78 | $ 0.00823106 |
| 2026-06-02 | $ 9,534.18 | $ 278.17 | $ 0.00829343 |
| 2026-06-01 | $ 10,102.07 | $ 15.87 | $ 0.00953418 |
| 2026-05-31 | $ 10,200.07 | $ 36.48 | $ 0.01010207 |
| 2026-05-30 | $ 10,235.80 | $ 110.54 | $ 0.01020007 |
| 2026-05-29 | $ 10,235.80 | $ 110.54 | $ 0.01024334 |
| 2026-05-27 | $ 11,499.17 | $ 192.22 | $ 0.01024334 |
| 2026-05-26 | $ 11,630.62 | $ 194.49 | $ 0.01149497 |
| 2026-05-25 | $ 12,009.83 | $ 88.24 | $ 0.01163062 |
| 2026-05-24 | $ 11,550.14 | $ 4.15 | $ 0.01200983 |
| 2026-05-23 | $ 12,088.01 | $ 17.63 | $ 0.01155014 |
| 2026-05-22 | $ 12,161.26 | $ 241.33 | $ 0.01208801 |
| 2026-05-21 | $ 11,334.38 | $ 5.32 | $ 0.01216126 |
| 2026-05-20 | $ 11,219.98 | $ 16.97 | $ 0.01133438 |
| 2026-05-19 | $ 11,653.17 | $ 1,392.62 | $ 0.01120117 |
| 2026-05-18 | $ 17,702.18 | $ 4.47 | $ 0.01163094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
