Abyss 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,077,160 | $ 38,096 | N/A |
| 2026-04-19 | $ 992,258 | $ 38,309 | $ 0.00470263 |
| 2026-04-18 | $ 1,020,891 | $ 34,841 | $ 0.00433197 |
| 2026-04-17 | $ 995,992 | $ 32,486 | $ 0.00445697 |
| 2026-04-16 | $ 1,116,955 | $ 40,479 | $ 0.00434827 |
| 2026-04-15 | $ 983,401 | $ 40,791 | $ 0.00487636 |
| 2026-04-14 | $ 993,123 | $ 39,613 | $ 0.00429330 |
| 2026-04-13 | $ 1,036,138 | $ 37,316 | $ 0.00433578 |
| 2026-04-12 | $ 1,071,632 | $ 36,824 | $ 0.00452355 |
| 2026-04-11 | $ 946,592 | $ 32,616 | $ 0.00467850 |
| 2026-04-10 | $ 924,335 | $ 30,509 | $ 0.00413260 |
| 2026-04-09 | $ 1,035,566 | $ 39,517 | $ 0.00403927 |
| 2026-04-08 | $ 1,079,095 | $ 38,176 | $ 0.00451884 |
| 2026-04-07 | $ 996,183 | $ 35,047 | $ 0.00471132 |
| 2026-04-06 | $ 887,776 | $ 31,119 | $ 0.00434913 |
| 2026-04-05 | $ 864,992 | $ 27,878 | $ 0.00388161 |
| 2026-04-04 | $ 969,136 | $ 34,788 | $ 0.00377636 |
| 2026-04-03 | $ 867,333 | $ 33,028 | $ 0.00423102 |
| 2026-04-02 | $ 1,014,501 | $ 34,912 | $ 0.00378657 |
| 2026-04-01 | $ 890,435 | $ 31,632 | $ 0.00442908 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
