AC Milan Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,711,406 | $ 1,114,160 | N/A |
| 2026-04-22 | $ 5,748,431 | $ 2,048,574 | $ 0.431611 |
| 2026-04-21 | $ 5,676,354 | $ 1,221,993 | $ 0.434691 |
| 2026-04-20 | $ 5,516,720 | $ 2,966,172 | $ 0.429466 |
| 2026-04-19 | $ 5,929,128 | $ 6,548,190 | $ 0.416395 |
| 2026-04-18 | $ 5,696,690 | $ 1,959,491 | $ 0.448164 |
| 2026-04-17 | $ 5,708,220 | $ 1,556,961 | $ 0.430729 |
| 2026-04-16 | $ 5,563,319 | $ 1,205,224 | $ 0.431312 |
| 2026-04-15 | $ 5,526,841 | $ 1,919,509 | $ 0.420823 |
| 2026-04-14 | $ 5,436,681 | $ 1,481,354 | $ 0.417941 |
| 2026-04-13 | $ 5,319,381 | $ 1,423,731 | $ 0.411623 |
| 2026-04-12 | $ 5,367,218 | $ 1,775,982 | $ 0.405152 |
| 2026-04-11 | $ 5,388,962 | $ 762,570 | $ 0.408943 |
| 2026-04-10 | $ 5,337,791 | $ 940,568 | $ 0.410186 |
| 2026-04-09 | $ 5,285,713 | $ 1,099,035 | $ 0.406548 |
| 2026-04-08 | $ 5,375,821 | $ 1,468,295 | $ 0.402379 |
| 2026-04-07 | $ 5,327,861 | $ 1,323,581 | $ 0.408879 |
| 2026-04-06 | $ 5,346,814 | $ 1,593,779 | $ 0.405438 |
| 2026-04-05 | $ 5,354,165 | $ 1,149,019 | $ 0.407011 |
| 2026-04-04 | $ 5,310,303 | $ 941,814 | $ 0.407861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
