AC Milan Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,158,084 | $ 2,176,031 | N/A |
| 2026-06-06 | $ 4,132,395 | $ 2,104,142 | $ 0.305141 |
| 2026-06-05 | $ 4,492,580 | $ 2,554,740 | $ 0.303324 |
| 2026-06-04 | $ 4,727,089 | $ 1,430,528 | $ 0.328660 |
| 2026-06-03 | $ 4,745,300 | $ 2,301,404 | $ 0.347012 |
| 2026-06-02 | $ 4,957,240 | $ 1,420,276 | $ 0.348470 |
| 2026-06-01 | $ 4,997,165 | $ 1,112,194 | $ 0.363869 |
| 2026-05-31 | $ 4,871,329 | $ 1,074,829 | $ 0.372155 |
| 2026-05-30 | $ 4,823,821 | $ 1,098,129 | $ 0.362861 |
| 2026-05-29 | $ 4,808,320 | $ 1,571,860 | $ 0.359394 |
| 2026-05-28 | $ 4,898,721 | $ 842,881 | $ 0.357807 |
| 2026-05-27 | $ 4,966,044 | $ 1,230,658 | $ 0.365965 |
| 2026-05-26 | $ 5,115,383 | $ 844,891 | $ 0.369848 |
| 2026-05-25 | $ 5,093,702 | $ 1,176,797 | $ 0.381072 |
| 2026-05-24 | $ 5,300,375 | $ 1,046,896 | $ 0.379736 |
| 2026-05-23 | $ 5,142,190 | $ 1,008,177 | $ 0.394853 |
| 2026-05-22 | $ 5,383,394 | $ 584,736 | $ 0.383184 |
| 2026-05-21 | $ 5,287,026 | $ 878,399 | $ 0.401277 |
| 2026-05-20 | $ 5,208,144 | $ 1,073,849 | $ 0.393871 |
| 2026-05-19 | $ 5,312,369 | $ 923,648 | $ 0.388034 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
