Accel Finance Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 414,666 | $ 178.12 | N/A |
| 2026-04-22 | $ 404,458 | $ 490.71 | $ 0.00041417 |
| 2026-04-21 | $ 396,073 | $ 367.49 | $ 0.00040446 |
| 2026-04-20 | $ 399,113 | $ 805.56 | $ 0.00039627 |
| 2026-04-19 | $ 406,165 | $ 320.53 | $ 0.00039909 |
| 2026-04-18 | $ 416,677 | $ 1,391.39 | $ 0.00040616 |
| 2026-04-17 | $ 447,481 | $ 142.20 | $ 0.00041682 |
| 2026-04-16 | $ 436,170 | $ 259.42 | $ 0.00044726 |
| 2026-04-15 | $ 417,155 | $ 1,603.28 | $ 0.00043617 |
| 2026-04-14 | $ 451,668 | $ 1,384.61 | $ 0.00041716 |
| 2026-04-13 | $ 399,008 | $ 234.51 | $ 0.00045167 |
| 2026-04-12 | $ 396,842 | $ 180.20 | $ 0.00039904 |
| 2026-04-11 | $ 393,332 | $ 527.98 | $ 0.00039684 |
| 2026-04-10 | $ 402,134 | $ 559.55 | $ 0.00039327 |
| 2026-04-09 | $ 397,922 | $ 1,007.39 | $ 0.00040212 |
| 2026-04-08 | $ 416,463 | $ 524.37 | $ 0.00039839 |
| 2026-04-07 | $ 437,511 | $ 1,756.68 | $ 0.00041658 |
| 2026-04-06 | $ 468,400 | $ 2,944.98 | $ 0.00043751 |
| 2026-04-05 | $ 395,919 | $ 2,877.96 | $ 0.00046807 |
| 2026-04-04 | $ 282,624 | $ 279.03 | $ 0.00039592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
