Accenture (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 773,811 | $ 680,698 | N/A |
| 2026-06-25 | $ 787,091 | $ 845,237 | $ 129.01 |
| 2026-06-24 | $ 777,183 | $ 793,624 | $ 131.58 |
| 2026-06-23 | $ 761,335 | $ 1,072,164 | $ 129.27 |
| 2026-06-22 | $ 813,392 | $ 442,197 | $ 126.85 |
| 2026-06-21 | $ 816,343 | $ 424,413 | $ 128.36 |
| 2026-06-20 | $ 817,321 | $ 450,230 | $ 128.81 |
| 2026-06-19 | $ 824,341 | $ 526,932 | $ 128.98 |
| 2026-06-18 | $ 943,125 | $ 1,013,219 | $ 130.77 |
| 2026-06-17 | $ 970,211 | $ 732,195 | $ 160.72 |
| 2026-06-16 | $ 986,781 | $ 795,434 | $ 169.31 |
| 2026-06-15 | $ 990,840 | $ 439,201 | $ 169.20 |
| 2026-06-14 | $ 989,934 | $ 420,529 | $ 173.28 |
| 2026-06-13 | $ 986,905 | $ 713,164 | $ 173.24 |
| 2026-06-12 | $ 981,173 | $ 431,221 | $ 172.60 |
| 2026-06-11 | $ 989,398 | $ 775,546 | $ 171.89 |
| 2026-06-10 | $ 1,007,194 | $ 908,645 | $ 173.04 |
| 2026-06-09 | $ 1,022,711 | $ 557,265 | $ 176.16 |
| 2026-06-08 | $ 1,039,606 | $ 416,576 | $ 178.69 |
| 2026-06-07 | $ 1,039,301 | $ 394,610 | $ 181.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
