Accenture (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,070,739 | $ 378,990 | N/A |
| 2026-04-22 | $ 1,115,397 | $ 310,810 | $ 190.45 |
| 2026-04-21 | $ 1,113,302 | $ 184,928 | $ 198.89 |
| 2026-04-20 | $ 1,125,842 | $ 98,647 | $ 198.55 |
| 2026-04-19 | $ 1,124,050 | $ 131,013 | $ 200.90 |
| 2026-04-18 | $ 1,122,060 | $ 216,343 | $ 200.59 |
| 2026-04-17 | $ 1,098,955 | $ 261,595 | $ 200.19 |
| 2026-04-16 | $ 1,099,648 | $ 387,909 | $ 196.20 |
| 2026-04-15 | $ 1,069,320 | $ 235,600 | $ 196.68 |
| 2026-04-14 | $ 1,085,449 | $ 358,663 | $ 191.10 |
| 2026-04-13 | $ 1,025,496 | $ 97,188 | $ 194.55 |
| 2026-04-12 | $ 1,013,701 | $ 158,294 | $ 183.31 |
| 2026-04-11 | $ 1,017,953 | $ 382,240 | $ 181.45 |
| 2026-04-10 | $ 1,066,912 | $ 490,392 | $ 182.15 |
| 2026-04-09 | $ 1,117,171 | $ 354,147 | $ 188.42 |
| 2026-04-08 | $ 1,132,557 | $ 321,182 | $ 196.68 |
| 2026-04-07 | $ 1,134,228 | $ 408,198 | $ 200.71 |
| 2026-04-06 | $ 1,144,042 | $ 94,613 | $ 200.44 |
| 2026-04-05 | $ 1,145,376 | $ 96,541 | $ 203.03 |
| 2026-04-04 | $ 1,148,462 | $ 101,514 | $ 202.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
