Accenture xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 220,441 | $ 190.50 | N/A |
| 2026-04-24 | $ 223,544 | $ 166.10 | $ 177.53 |
| 2026-04-23 | $ 240,243 | $ 5,055.31 | $ 180.03 |
| 2026-04-22 | $ 250,364 | $ 1,162.72 | $ 193.47 |
| 2026-04-21 | $ 247,021 | $ 119.54 | $ 201.63 |
| 2026-04-20 | $ 249,966 | $ 1.007 | $ 198.94 |
| 2026-04-19 | $ 249,951 | $ 31.19 | $ 201.31 |
| 2026-04-18 | $ 248,611 | $ 2,670.11 | $ 201.29 |
| 2026-04-17 | $ 246,889 | $ 9,716.24 | $ 200.21 |
| 2026-04-16 | $ 216,288 | $ 9,238.92 | $ 198.83 |
| 2026-04-15 | $ 206,631 | $ 9,263.35 | $ 199.23 |
| 2026-04-14 | $ 212,307 | $ 9,104.30 | $ 190.25 |
| 2026-04-13 | $ 198,999 | $ 9,446.36 | $ 195.47 |
| 2026-04-12 | $ 198,591 | $ 9,010.51 | $ 183.22 |
| 2026-04-11 | $ 204,187 | $ 8,959.87 | $ 182.85 |
| 2026-04-10 | $ 206,010 | $ 9,340.06 | $ 188.00 |
| 2026-04-09 | $ 217,035 | $ 9,734.10 | $ 189.73 |
| 2026-04-08 | $ 220,166 | $ 10,273.95 | $ 201.09 |
| 2026-04-07 | $ 217,938 | $ 21,169 | $ 203.99 |
| 2026-04-06 | $ 219,008 | $ 9,021.40 | $ 201.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
