Ace Data Cloud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 376,417 | $ 44,443 | N/A |
| 2026-06-04 | $ 411,369 | $ 15,515.61 | $ 0.00037911 |
| 2026-06-03 | $ 416,176 | $ 113,713 | $ 0.00041137 |
| 2026-06-02 | $ 619,977 | $ 291,796 | $ 0.00040867 |
| 2026-06-01 | $ 344,853 | $ 54,749 | $ 0.00061657 |
| 2026-05-31 | $ 320,288 | $ 10,055.94 | $ 0.00034269 |
| 2026-05-30 | $ 268,599 | $ 13,365.89 | $ 0.00032032 |
| 2026-05-29 | $ 285,667 | $ 14,512.08 | $ 0.00026860 |
| 2026-05-28 | $ 282,598 | $ 3,931.15 | $ 0.00028562 |
| 2026-05-27 | $ 314,136 | $ 7,500.75 | $ 0.00028260 |
| 2026-05-26 | $ 308,672 | $ 1,450.14 | $ 0.00031420 |
| 2026-05-25 | $ 323,959 | $ 4,082.31 | $ 0.00030864 |
| 2026-05-24 | $ 290,996 | $ 3,536.44 | $ 0.00032399 |
| 2026-05-23 | $ 297,620 | $ 24,238 | $ 0.00029100 |
| 2026-05-22 | $ 344,023 | $ 12,332.23 | $ 0.00029731 |
| 2026-05-21 | $ 301,898 | $ 13,321.47 | $ 0.00034203 |
| 2026-05-20 | $ 330,961 | $ 8,859.95 | $ 0.00030193 |
| 2026-05-19 | $ 364,527 | $ 4,060.44 | $ 0.00033096 |
| 2026-05-18 | $ 330,109 | $ 6,246.22 | $ 0.00036456 |
| 2026-05-17 | $ 369,136 | $ 9,837.73 | $ 0.00033011 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
