ACES.fun 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 21,691 | $ 4,549.31 | N/A |
| 2026-04-18 | $ 21,691 | $ 4,549.31 | $ 0.00002169 |
| 2026-04-17 | $ 30,293 | $ 2,242.11 | $ 0.00002169 |
| 2026-04-16 | $ 41,043 | $ 102.45 | $ 0.00003029 |
| 2026-04-15 | $ 40,747 | $ 69.18 | $ 0.00004104 |
| 2026-04-14 | $ 40,747 | $ 69.18 | $ 0.00004075 |
| 2026-04-12 | $ 40,015 | $ 92.20 | $ 0.00004075 |
| 2026-04-11 | $ 40,015 | $ 92.20 | $ 0.00004002 |
| 2026-04-10 | $ 38,868 | $ 344.94 | $ 0.00004002 |
| 2026-04-09 | $ 40,432 | $ 567.27 | $ 0.00003888 |
| 2026-04-08 | $ 44,638 | $ 263.35 | $ 0.00004043 |
| 2026-04-07 | $ 43,328 | $ 464.89 | $ 0.00004465 |
| 2026-04-06 | $ 45,668 | $ 360.58 | $ 0.00004333 |
| 2026-04-05 | $ 43,743 | $ 274.64 | $ 0.00004567 |
| 2026-04-04 | $ 44,308 | $ 9.94 | $ 0.00004375 |
| 2026-04-03 | $ 44,429 | $ 68.54 | $ 0.00004431 |
| 2026-04-02 | $ 46,702 | $ 53.01 | $ 0.00004443 |
| 2026-04-01 | $ 46,021 | $ 9.96 | $ 0.00004668 |
| 2026-03-31 | $ 44,612 | $ 587.15 | $ 0.00004602 |
| 2026-03-30 | $ 44,616 | $ 587.51 | $ 0.00004461 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
