Acet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,347,284 | $ 1,539.96 | N/A |
| 2026-04-22 | $ 2,373,110 | $ 8,647.59 | $ 0.00137111 |
| 2026-04-21 | $ 2,467,078 | $ 16,294.76 | $ 0.00138789 |
| 2026-04-20 | $ 2,583,375 | $ 17,122.17 | $ 0.00145002 |
| 2026-04-19 | $ 2,853,119 | $ 2,456.05 | $ 0.00151060 |
| 2026-04-18 | $ 2,800,651 | $ 4,761.27 | $ 0.00166817 |
| 2026-04-17 | $ 2,957,478 | $ 34,721 | $ 0.00163793 |
| 2026-04-16 | $ 3,648,509 | $ 26,476 | $ 0.00172881 |
| 2026-04-15 | $ 3,367,626 | $ 41,015 | $ 0.00213378 |
| 2026-04-14 | $ 3,459,987 | $ 63,680 | $ 0.00195770 |
| 2026-04-13 | $ 3,451,077 | $ 73,944 | $ 0.00206744 |
| 2026-04-12 | $ 3,090,485 | $ 21,879 | $ 0.00201833 |
| 2026-04-11 | $ 2,367,366 | $ 22,808 | $ 0.00179863 |
| 2026-04-10 | $ 2,021,145 | $ 2,596.26 | $ 0.00138453 |
| 2026-04-09 | $ 1,945,443 | $ 4,446.94 | $ 0.00118205 |
| 2026-04-08 | $ 1,797,051 | $ 901.86 | $ 0.00113778 |
| 2026-04-07 | $ 1,773,158 | $ 16,556.77 | $ 0.00105080 |
| 2026-04-06 | $ 2,111,077 | $ 32,775 | $ 0.00103713 |
| 2026-04-05 | $ 2,808,403 | $ 971.58 | $ 0.00123464 |
| 2026-04-04 | $ 2,807,067 | $ 1,371.09 | $ 0.00164247 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
