achi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 34,607 | $ 35.43 | N/A |
| 2026-06-23 | $ 35,905 | $ 6.17 | $ 0.00003465 |
| 2026-06-22 | $ 36,331 | $ 1.59 | $ 0.00003573 |
| 2026-06-21 | $ 36,305 | $ 1.60 | $ 0.00003613 |
| 2026-06-18 | $ 36,460 | $ 36.44 | $ 0.00003630 |
| 2026-06-17 | $ 36,654 | $ 36.58 | $ 0.00003646 |
| 2026-06-16 | $ 36,654 | $ 36.58 | $ 0.00003660 |
| 2026-06-15 | $ 33,609 | $ 19.55 | $ 0.00003660 |
| 2026-06-14 | $ 34,211 | $ 22.05 | $ 0.00003361 |
| 2026-06-13 | $ 33,084 | $ 15.77 | $ 0.00003437 |
| 2026-06-12 | $ 33,330 | $ 2.81 | $ 0.00003309 |
| 2026-06-11 | $ 31,321 | $ 111.89 | $ 0.00003322 |
| 2026-06-10 | $ 31,882 | $ 8.55 | $ 0.00003119 |
| 2026-06-09 | $ 32,651 | $ 41.21 | $ 0.00003195 |
| 2026-06-08 | $ 32,652 | $ 16.98 | $ 0.00003265 |
| 2026-06-07 | $ 30,610 | $ 13.05 | $ 0.00003265 |
| 2026-06-06 | $ 30,906 | $ 11.47 | $ 0.00003061 |
| 2026-06-05 | $ 30,906 | $ 11.47 | $ 0.00003101 |
| 2026-06-03 | $ 39,073 | $ 26.87 | $ 0.00003101 |
| 2026-06-02 | $ 39,721 | $ 5.37 | $ 0.00003888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
