Acolyt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 239,011 | $ 188.37 | N/A |
| 2026-04-19 | $ 253,347 | $ 246.18 | $ 0.00023975 |
| 2026-04-18 | $ 267,120 | $ 102.80 | $ 0.00025385 |
| 2026-04-17 | $ 264,816 | $ 184.29 | $ 0.00026749 |
| 2026-04-16 | $ 244,602 | $ 1,347.68 | $ 0.00026535 |
| 2026-04-15 | $ 249,919 | $ 243.02 | $ 0.00024509 |
| 2026-04-14 | $ 260,969 | $ 87.84 | $ 0.00025042 |
| 2026-04-13 | $ 246,733 | $ 65.16 | $ 0.00026149 |
| 2026-04-12 | $ 258,172 | $ 494.61 | $ 0.00024742 |
| 2026-04-11 | $ 263,263 | $ 126.50 | $ 0.00025869 |
| 2026-04-10 | $ 255,963 | $ 569.37 | $ 0.00026387 |
| 2026-04-09 | $ 258,133 | $ 179.03 | $ 0.00025647 |
| 2026-04-08 | $ 271,076 | $ 1,108.31 | $ 0.00025709 |
| 2026-04-07 | $ 246,133 | $ 239.53 | $ 0.00027162 |
| 2026-04-06 | $ 252,768 | $ 1,822.47 | $ 0.00024663 |
| 2026-04-05 | $ 267,732 | $ 81.50 | $ 0.00025287 |
| 2026-04-04 | $ 266,884 | $ 1,375.19 | $ 0.00026831 |
| 2026-04-03 | $ 279,174 | $ 419.55 | $ 0.00026742 |
| 2026-04-02 | $ 289,903 | $ 1,448.66 | $ 0.00027973 |
| 2026-04-01 | $ 289,336 | $ 345.31 | $ 0.00029048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
