Acquire.Fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 205,101 | $ 8,702.39 | N/A |
| 2026-04-19 | $ 188,791 | $ 13,104.91 | $ 0.00070577 |
| 2026-04-18 | $ 175,487 | $ 235.85 | $ 0.00064964 |
| 2026-04-17 | $ 173,579 | $ 313.94 | $ 0.00060386 |
| 2026-04-16 | $ 178,967 | $ 335.91 | $ 0.00059730 |
| 2026-04-15 | $ 179,604 | $ 68.86 | $ 0.00061584 |
| 2026-04-14 | $ 187,428 | $ 111.86 | $ 0.00061803 |
| 2026-04-13 | $ 177,869 | $ 1.42 | $ 0.00064495 |
| 2026-04-12 | $ 170,160 | $ 483.77 | $ 0.00061206 |
| 2026-04-11 | $ 188,710 | $ 210.14 | $ 0.00058553 |
| 2026-04-10 | $ 187,647 | $ 2,037.34 | $ 0.00064928 |
| 2026-04-09 | $ 181,251 | $ 4,255.53 | $ 0.00064568 |
| 2026-04-08 | $ 188,352 | $ 493.67 | $ 0.00062378 |
| 2026-04-07 | $ 191,854 | $ 2,632.59 | $ 0.00064813 |
| 2026-04-06 | $ 186,205 | $ 20.78 | $ 0.00066013 |
| 2026-04-05 | $ 191,236 | $ 3,367.81 | $ 0.00064075 |
| 2026-04-04 | $ 190,883 | $ 1,977.37 | $ 0.00065806 |
| 2026-04-03 | $ 188,601 | $ 1,343.41 | $ 0.00065689 |
| 2026-04-02 | $ 183,253 | $ 2,877.32 | $ 0.00064899 |
| 2026-04-01 | $ 252,193 | $ 2,549.99 | $ 0.00063059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
