Acquire.Fi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 299,395 | $ 10,177.71 | N/A |
| 2026-06-06 | $ 197,939 | $ 32,392 | $ 0.00103024 |
| 2026-06-05 | $ 146,597 | $ 3,658.42 | $ 0.00068113 |
| 2026-06-04 | $ 138,285 | $ 1,625.00 | $ 0.00050445 |
| 2026-06-03 | $ 194,212 | $ 396.55 | $ 0.00047586 |
| 2026-06-02 | $ 166,482 | $ 1,320.37 | $ 0.00066830 |
| 2026-06-01 | $ 209,601 | $ 2,173.52 | $ 0.00057288 |
| 2026-05-31 | $ 224,785 | $ 3,346.66 | $ 0.00072125 |
| 2026-05-30 | $ 120,493 | $ 3,660.36 | $ 0.00077350 |
| 2026-05-29 | $ 137,383 | $ 3,792.11 | $ 0.00041469 |
| 2026-05-28 | $ 189,913 | $ 12,423.95 | $ 0.00047274 |
| 2026-05-27 | $ 262,327 | $ 8,288.13 | $ 0.00065356 |
| 2026-05-26 | $ 258,955 | $ 5,268.19 | $ 0.00090277 |
| 2026-05-25 | $ 229,337 | $ 80.22 | $ 0.00089108 |
| 2026-05-24 | $ 235,167 | $ 269.65 | $ 0.00078917 |
| 2026-05-23 | $ 235,487 | $ 542.90 | $ 0.00080923 |
| 2026-05-22 | $ 235,215 | $ 1,429.61 | $ 0.00081033 |
| 2026-05-21 | $ 223,594 | $ 1,708.84 | $ 0.00080939 |
| 2026-05-20 | $ 258,162 | $ 899.99 | $ 0.00076940 |
| 2026-05-19 | $ 285,812 | $ 827.12 | $ 0.00088836 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
