Across Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 28,065,427 | $ 1,702,508 | N/A |
| 2026-06-22 | $ 28,773,668 | $ 1,586,841 | $ 0.03988146 |
| 2026-06-21 | $ 29,495,860 | $ 1,864,061 | $ 0.04086057 |
| 2026-06-20 | $ 28,661,010 | $ 1,565,454 | $ 0.04187037 |
| 2026-06-19 | $ 28,234,547 | $ 2,300,469 | $ 0.04067085 |
| 2026-06-18 | $ 29,183,855 | $ 2,846,673 | $ 0.04012411 |
| 2026-06-17 | $ 29,221,558 | $ 3,045,231 | $ 0.04143184 |
| 2026-06-16 | $ 30,290,636 | $ 3,918,493 | $ 0.04147070 |
| 2026-06-15 | $ 30,042,990 | $ 2,369,151 | $ 0.04298632 |
| 2026-06-14 | $ 30,190,030 | $ 1,666,908 | $ 0.04268067 |
| 2026-06-13 | $ 29,666,308 | $ 2,702,097 | $ 0.04284641 |
| 2026-06-12 | $ 29,785,345 | $ 3,637,183 | $ 0.04217598 |
| 2026-06-11 | $ 28,535,078 | $ 3,960,211 | $ 0.04228085 |
| 2026-06-10 | $ 29,514,461 | $ 4,274,394 | $ 0.04050560 |
| 2026-06-09 | $ 29,681,132 | $ 2,713,799 | $ 0.04187748 |
| 2026-06-08 | $ 29,952,544 | $ 5,162,557 | $ 0.04208461 |
| 2026-06-07 | $ 28,229,731 | $ 6,819,943 | $ 0.04250942 |
| 2026-06-06 | $ 27,982,046 | $ 11,954,389 | $ 0.04006163 |
| 2026-06-05 | $ 28,172,246 | $ 7,844,480 | $ 0.03975239 |
| 2026-06-04 | $ 29,483,085 | $ 3,759,377 | $ 0.04003816 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
