Across Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 31,485,053 | $ 456,524 | N/A |
| 2026-11-08 | $ 32,689,026 | $ 337,966 | $ 0.04468135 |
| 2026-11-07 | $ 33,843,699 | $ 2,842,091 | $ 0.04638994 |
| 2026-11-06 | $ 31,103,570 | $ 59,204 | $ 0.04802857 |
| 2026-11-05 | $ 31,122,377 | $ 154,997 | $ 0.04413998 |
| 2026-11-04 | $ 31,500,901 | $ 137,440 | $ 0.04416666 |
| 2026-11-03 | $ 31,496,589 | $ 180,657 | $ 0.04470384 |
| 2026-11-02 | $ 30,327,077 | $ 57,270 | $ 0.04469772 |
| 2026-11-01 | $ 30,495,430 | $ 235,784 | $ 0.04303803 |
| 2026-10-31 | $ 30,710,728 | $ 101,055 | $ 0.04327695 |
| 2026-10-30 | $ 30,801,754 | $ 113,108 | $ 0.04358248 |
| 2026-10-29 | $ 32,369,350 | $ 360,450 | $ 0.04371166 |
| 2026-10-28 | $ 30,676,254 | $ 5,173.77 | $ 0.04593628 |
| 2026-10-27 | $ 31,454,627 | $ 67,401 | $ 0.04353356 |
| 2026-10-26 | $ 31,389,027 | $ 66,381 | $ 0.04463817 |
| 2026-10-25 | $ 31,261,700 | $ 63,708 | $ 0.04454507 |
| 2026-10-24 | $ 31,210,930 | $ 70,269 | $ 0.04436438 |
| 2026-10-23 | $ 31,392,090 | $ 65,734 | $ 0.04429233 |
| 2026-10-22 | $ 31,096,067 | $ 96,990 | $ 0.04454942 |
| 2026-10-21 | $ 30,765,734 | $ 34,611 | $ 0.04412933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
