Across Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 27,359,523 | $ 4,934,645 | N/A |
| 2026-08-07 | $ 27,616,799 | $ 7,504,187 | $ 0.03882669 |
| 2026-08-06 | $ 27,630,397 | $ 16,436,370 | $ 0.03919180 |
| 2026-08-05 | $ 26,857,757 | $ 4,766,631 | $ 0.03921109 |
| 2026-08-04 | $ 28,442,546 | $ 20,420,253 | $ 0.03811462 |
| 2026-08-03 | $ 28,365,353 | $ 1,237,460 | $ 0.04036364 |
| 2026-08-02 | $ 29,085,170 | $ 1,248,685 | $ 0.04025409 |
| 2026-08-01 | $ 29,462,987 | $ 1,924,672 | $ 0.04127561 |
| 2026-07-31 | $ 29,367,268 | $ 1,651,699 | $ 0.04181178 |
| 2026-07-30 | $ 28,214,417 | $ 1,296,656 | $ 0.04167594 |
| 2026-07-29 | $ 28,855,434 | $ 2,038,963 | $ 0.04003989 |
| 2026-07-28 | $ 28,440,489 | $ 1,651,171 | $ 0.04094958 |
| 2026-07-27 | $ 29,428,154 | $ 1,215,049 | $ 0.04036072 |
| 2026-07-26 | $ 29,420,185 | $ 1,956,831 | $ 0.04176234 |
| 2026-07-25 | $ 28,979,066 | $ 6,279,363 | $ 0.04175103 |
| 2026-07-24 | $ 29,145,359 | $ 2,084,349 | $ 0.04112503 |
| 2026-07-23 | $ 29,354,155 | $ 1,410,183 | $ 0.04136102 |
| 2026-07-22 | $ 29,558,544 | $ 2,314,113 | $ 0.04165733 |
| 2026-07-21 | $ 29,330,716 | $ 1,327,701 | $ 0.04194738 |
| 2026-07-20 | $ 29,847,364 | $ 1,381,807 | $ 0.04162407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
