Act I The AI Prophecy 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-07 | $ 10,413,550 | $ 6,128,372 | N/A |
| 2026-09-06 | $ 10,563,593 | $ 5,153,995 | $ 0.01098199 |
| 2026-09-05 | $ 10,405,503 | $ 6,922,042 | $ 0.01114022 |
| 2026-09-04 | $ 9,970,099 | $ 5,254,968 | $ 0.01097350 |
| 2026-09-03 | $ 9,524,627 | $ 5,576,412 | $ 0.01051433 |
| 2026-09-02 | $ 9,531,019 | $ 18,802,970 | $ 0.01004454 |
| 2026-09-01 | $ 9,979,080 | $ 4,895,416 | $ 0.01005128 |
| 2026-08-31 | $ 9,649,453 | $ 5,776,545 | $ 0.01052380 |
| 2026-08-30 | $ 10,383,639 | $ 4,224,271 | $ 0.01017618 |
| 2026-08-29 | $ 10,846,667 | $ 6,176,311 | $ 0.01095045 |
| 2026-08-28 | $ 11,104,384 | $ 6,449,357 | $ 0.01143875 |
| 2026-08-27 | $ 10,746,987 | $ 5,435,588 | $ 0.01171053 |
| 2026-08-26 | $ 10,254,684 | $ 6,373,352 | $ 0.01133363 |
| 2026-08-25 | $ 10,101,209 | $ 6,328,120 | $ 0.01081445 |
| 2026-08-24 | $ 10,833,023 | $ 6,886,700 | $ 0.01065260 |
| 2026-08-23 | $ 10,637,282 | $ 11,126,644 | $ 0.01142436 |
| 2026-08-22 | $ 11,683,125 | $ 13,965,551 | $ 0.01121793 |
| 2026-08-21 | $ 10,427,448 | $ 6,562,113 | $ 0.01232086 |
| 2026-08-20 | $ 9,925,605 | $ 5,241,545 | $ 0.01099664 |
| 2026-08-19 | $ 9,511,523 | $ 4,523,501 | $ 0.01046741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
