Action Figure 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-20 | $ 14,662.55 | $ 333.21 | N/A |
| 2026-06-19 | $ 14,662.55 | $ 333.21 | $ 0.00001467 |
| 2026-06-18 | $ 15,229.64 | $ 811.98 | $ 0.00001467 |
| 2026-06-17 | $ 15,229.64 | $ 811.98 | $ 0.00001524 |
| 2026-06-16 | $ 14,640.03 | $ 1.85 | $ 0.00001524 |
| 2026-06-15 | $ 14,640.03 | $ 1.85 | $ 0.00001465 |
| 2026-06-14 | $ 14,447.15 | $ 5.89 | $ 0.00001465 |
| 2026-06-13 | $ 14,344.23 | $ 1.72 | $ 0.00001445 |
| 2026-06-12 | $ 14,261.98 | $ 651.23 | $ 0.00001436 |
| 2026-06-11 | $ 13,765.63 | $ 1,615.68 | $ 0.00001419 |
| 2026-06-10 | $ 9,986.88 | $ 1.30 | $ 0.00001378 |
| 2026-06-09 | $ 13,994.36 | $ 171.03 | $ 0.00000999 |
| 2026-06-08 | $ 13,469.42 | $ 165.30 | $ 0.00001400 |
| 2026-06-07 | $ 12,716.60 | $ 769.05 | $ 0.00001348 |
| 2026-06-06 | $ 12,944.57 | $ 2,074.29 | $ 0.00001272 |
| 2026-06-05 | $ 13,891.79 | $ 2.15 | $ 0.00001304 |
| 2026-06-04 | $ 13,891.79 | $ 2.15 | $ 0.00001390 |
| 2026-05-31 | $ 16,808.09 | $ 2.39 | $ 0.00001390 |
| 2026-05-30 | $ 16,808.09 | $ 2.39 | $ 0.00001682 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
