Acurast 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 33,869,235 | $ 4,990,915 | N/A |
| 2026-08-09 | $ 28,205,561 | $ 1,310,120 | $ 0.098660 |
| 2026-08-08 | $ 27,302,993 | $ 1,187,225 | $ 0.082422 |
| 2026-08-07 | $ 26,392,718 | $ 1,363,049 | $ 0.080025 |
| 2026-08-06 | $ 25,970,561 | $ 1,202,956 | $ 0.077600 |
| 2026-08-05 | $ 25,622,964 | $ 1,195,017 | $ 0.076603 |
| 2026-08-04 | $ 26,134,277 | $ 1,143,848 | $ 0.075813 |
| 2026-08-03 | $ 26,736,592 | $ 1,666,618 | $ 0.077564 |
| 2026-08-02 | $ 25,124,731 | $ 1,454,899 | $ 0.079602 |
| 2026-08-01 | $ 25,941,346 | $ 1,575,452 | $ 0.075041 |
| 2026-07-31 | $ 24,962,456 | $ 2,052,218 | $ 0.077726 |
| 2026-07-30 | $ 23,731,863 | $ 1,312,112 | $ 0.075032 |
| 2026-07-29 | $ 24,208,023 | $ 1,245,954 | $ 0.071567 |
| 2026-07-28 | $ 24,528,117 | $ 1,477,910 | $ 0.073234 |
| 2026-07-27 | $ 25,442,040 | $ 2,045,356 | $ 0.074445 |
| 2026-07-26 | $ 24,526,103 | $ 2,004,639 | $ 0.077463 |
| 2026-07-25 | $ 24,975,310 | $ 2,240,243 | $ 0.074920 |
| 2026-07-24 | $ 24,063,783 | $ 1,982,359 | $ 0.076537 |
| 2026-07-23 | $ 24,000,712 | $ 2,017,616 | $ 0.073981 |
| 2026-07-22 | $ 23,877,533 | $ 2,165,781 | $ 0.074031 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
