Acurast 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 24,717,259 | $ 3,951,828 | N/A |
| 2026-06-24 | $ 23,330,384 | $ 2,276,250 | $ 0.081929 |
| 2026-06-23 | $ 24,129,136 | $ 2,368,237 | $ 0.077538 |
| 2026-06-22 | $ 24,754,677 | $ 2,601,572 | $ 0.080256 |
| 2026-06-21 | $ 25,460,988 | $ 3,563,974 | $ 0.082695 |
| 2026-06-20 | $ 24,667,969 | $ 3,206,691 | $ 0.085287 |
| 2026-06-19 | $ 23,910,944 | $ 2,712,412 | $ 0.082936 |
| 2026-06-18 | $ 24,881,925 | $ 3,166,356 | $ 0.080570 |
| 2026-06-17 | $ 22,454,445 | $ 2,161,895 | $ 0.084133 |
| 2026-06-16 | $ 22,985,780 | $ 2,255,517 | $ 0.076009 |
| 2026-06-15 | $ 23,951,780 | $ 2,546,938 | $ 0.078137 |
| 2026-06-14 | $ 24,374,477 | $ 3,001,146 | $ 0.081690 |
| 2026-06-13 | $ 22,464,243 | $ 2,517,384 | $ 0.083247 |
| 2026-06-12 | $ 22,575,445 | $ 2,730,993 | $ 0.077139 |
| 2026-06-11 | $ 21,166,895 | $ 2,605,407 | $ 0.077855 |
| 2026-06-10 | $ 22,022,287 | $ 2,794,550 | $ 0.073295 |
| 2026-06-09 | $ 21,890,583 | $ 2,678,864 | $ 0.076212 |
| 2026-06-08 | $ 21,674,527 | $ 3,795,690 | $ 0.075925 |
| 2026-06-07 | $ 19,325,398 | $ 3,184,253 | $ 0.075441 |
| 2026-06-06 | $ 19,267,459 | $ 3,976,473 | $ 0.067622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
