ADADao 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 2.28 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.21 | $ 0.00045698 |
| 2026-04-18 | $ 0.000000000000000000 | $ 13.36 | $ 0.00047018 |
| 2026-04-17 | $ 0.000000000000000000 | $ 13.61 | $ 0.00046531 |
| 2026-04-16 | $ 0.000000000000000000 | $ 13.61 | $ 0.00046232 |
| 2026-04-14 | $ 0.000000000000000000 | $ 49.83 | $ 0.00046232 |
| 2026-04-13 | $ 0.000000000000000000 | $ 49.32 | $ 0.00044549 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.69 | $ 0.00044094 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.69 | $ 0.00045353 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.00181673 | $ 0.00045353 |
| 2026-04-08 | $ 0.000000000000000000 | $ 15.39 | $ 0.00018214 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18.47 | $ 0.00045616 |
| 2026-04-06 | $ 0.000000000000000000 | $ 18.47 | $ 0.00044915 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5.67 | $ 0.00044906 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5.66 | $ 0.00044109 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1.70 | $ 0.00044073 |
| 2026-04-02 | $ 0.000000000000000000 | $ 24.33 | $ 0.00043931 |
| 2026-04-01 | $ 0.000000000000000000 | $ 24.33 | $ 0.00046307 |
| 2026-03-31 | $ 0.000000000000000000 | $ 24.06 | $ 0.00046307 |
| 2026-03-30 | $ 0.000000000000000000 | $ 24.30 | $ 0.00045663 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
