ADAMANT Messenger 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 1,246,426 | $ 164,938 | N/A |
| 2026-07-21 | $ 1,247,827 | $ 126,152 | $ 0.01088399 |
| 2026-07-20 | $ 1,254,705 | $ 126,143 | $ 0.01089638 |
| 2026-07-19 | $ 1,262,095 | $ 126,631 | $ 0.01095660 |
| 2026-07-18 | $ 1,243,064 | $ 126,011 | $ 0.01102129 |
| 2026-07-17 | $ 1,252,426 | $ 130,421 | $ 0.01085526 |
| 2026-07-16 | $ 1,261,198 | $ 127,591 | $ 0.01093718 |
| 2026-07-15 | $ 1,257,023 | $ 129,392 | $ 0.01101394 |
| 2026-07-14 | $ 1,244,073 | $ 126,635 | $ 0.01097765 |
| 2026-07-13 | $ 1,241,426 | $ 126,694 | $ 0.01086471 |
| 2026-07-12 | $ 1,257,539 | $ 124,403 | $ 0.01084176 |
| 2026-07-11 | $ 1,256,593 | $ 128,775 | $ 0.01098264 |
| 2026-07-10 | $ 1,247,471 | $ 121,420 | $ 0.01097453 |
| 2026-07-09 | $ 1,261,913 | $ 132,466 | $ 0.01089503 |
| 2026-07-08 | $ 1,249,642 | $ 125,597 | $ 0.01102133 |
| 2026-07-07 | $ 1,253,444 | $ 130,263 | $ 0.01091432 |
| 2026-07-06 | $ 1,250,841 | $ 115,149 | $ 0.01094768 |
| 2026-07-05 | $ 1,267,596 | $ 51,846 | $ 0.01092511 |
| 2026-07-04 | $ 1,255,815 | $ 84,731 | $ 0.01107162 |
| 2026-07-03 | $ 1,253,725 | $ 115,989 | $ 0.01096888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
