ADAMANT Messenger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,284,807 | $ 91,415 | N/A |
| 2026-04-21 | $ 1,286,196 | $ 87,506 | $ 0.01123576 |
| 2026-04-20 | $ 1,292,552 | $ 98,809 | $ 0.01124919 |
| 2026-04-19 | $ 1,288,350 | $ 102,781 | $ 0.01130342 |
| 2026-04-18 | $ 1,284,371 | $ 88,214 | $ 0.01126672 |
| 2026-04-17 | $ 1,288,906 | $ 95,859 | $ 0.01123218 |
| 2026-04-16 | $ 1,298,237 | $ 88,482 | $ 0.01127243 |
| 2026-04-15 | $ 1,303,518 | $ 97,417 | $ 0.01135394 |
| 2026-04-14 | $ 1,287,053 | $ 85,945 | $ 0.01140036 |
| 2026-04-13 | $ 1,292,982 | $ 94,178 | $ 0.01125435 |
| 2026-04-12 | $ 1,299,175 | $ 106,885 | $ 0.01131511 |
| 2026-04-11 | $ 1,288,393 | $ 94,245 | $ 0.01136196 |
| 2026-04-10 | $ 1,293,480 | $ 117,293 | $ 0.01126998 |
| 2026-04-09 | $ 1,304,413 | $ 95,776 | $ 0.01131309 |
| 2026-04-08 | $ 1,303,568 | $ 99,428 | $ 0.01141012 |
| 2026-04-07 | $ 1,290,816 | $ 94,481 | $ 0.01140138 |
| 2026-04-06 | $ 1,291,014 | $ 91,764 | $ 0.01129282 |
| 2026-04-05 | $ 1,300,038 | $ 95,369 | $ 0.01128728 |
| 2026-04-04 | $ 1,298,616 | $ 95,322 | $ 0.01137703 |
| 2026-04-03 | $ 1,302,478 | $ 97,437 | $ 0.01136331 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
