Adamant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 0.000000000000000000 | $ 1.11 | N/A |
| 2026-04-24 | $ 0.000000000000000000 | $ 9.10 | $ 0.01007142 |
| 2026-04-23 | $ 0.000000000000000000 | $ 7.43 | $ 0.01013468 |
| 2026-04-22 | $ 0.000000000000000000 | $ 1.43 | $ 0.01041665 |
| 2026-04-21 | $ 0.000000000000000000 | $ 5.73 | $ 0.01021200 |
| 2026-04-20 | $ 0.000000000000000000 | $ 8.33 | $ 0.01006338 |
| 2026-04-19 | $ 0.000000000000000000 | $ 6.23 | $ 0.00990529 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8.87 | $ 0.01033745 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6.36 | $ 0.01058387 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.91 | $ 0.01025963 |
| 2026-04-15 | $ 0.000000000000000000 | $ 9.94 | $ 0.01023873 |
| 2026-04-14 | $ 0.000000000000000000 | $ 92.40 | $ 0.01019852 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.14 | $ 0.01033538 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7.38 | $ 0.00966004 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5.68 | $ 0.00999311 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6.71 | $ 0.00986982 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.76 | $ 0.00970961 |
| 2026-04-08 | $ 0.000000000000000000 | $ 17.12 | $ 0.00968612 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7.81 | $ 0.00991407 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.14 | $ 0.00932557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
