ADAPad 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 498,245 | $ 1.34 | N/A |
| 2026-04-19 | $ 500,103 | $ 162.80 | $ 0.00134238 |
| 2026-04-18 | $ 474,360 | $ 5,181.91 | $ 0.00134762 |
| 2026-04-17 | $ 482,884 | $ 12,088.03 | $ 0.00127840 |
| 2026-04-16 | $ 447,261 | $ 10,037.59 | $ 0.00130419 |
| 2026-04-15 | $ 439,535 | $ 10,699.70 | $ 0.00120518 |
| 2026-04-14 | $ 441,737 | $ 10,944.20 | $ 0.00118437 |
| 2026-04-13 | $ 486,562 | $ 10,264.34 | $ 0.00119031 |
| 2026-04-12 | $ 495,558 | $ 10,507.83 | $ 0.00131409 |
| 2026-04-11 | $ 497,156 | $ 12,299.74 | $ 0.00133234 |
| 2026-04-10 | $ 480,921 | $ 11,616.31 | $ 0.00134239 |
| 2026-04-09 | $ 419,865 | $ 11,483.22 | $ 0.00129589 |
| 2026-04-08 | $ 428,410 | $ 11,072.59 | $ 0.00113426 |
| 2026-04-07 | $ 492,592 | $ 11,057.55 | $ 0.00115911 |
| 2026-04-06 | $ 463,045 | $ 11,242.22 | $ 0.00132732 |
| 2026-04-05 | $ 444,174 | $ 11,135.45 | $ 0.00124767 |
| 2026-04-04 | $ 462,985 | $ 10,852.79 | $ 0.00116285 |
| 2026-04-03 | $ 447,362 | $ 11,725.69 | $ 0.00124751 |
| 2026-04-02 | $ 479,818 | $ 10,465.68 | $ 0.00121405 |
| 2026-04-01 | $ 478,611 | $ 16,718.65 | $ 0.00129678 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
