Adappter 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,635,461 | $ 33,868 | N/A |
| 2026-04-20 | $ 2,605,195 | $ 40,188 | $ 0.00058921 |
| 2026-04-19 | $ 2,629,391 | $ 42,090 | $ 0.00058231 |
| 2026-04-18 | $ 2,638,573 | $ 157,659 | $ 0.00058771 |
| 2026-04-17 | $ 2,641,036 | $ 381,191 | $ 0.00058986 |
| 2026-04-16 | $ 2,636,657 | $ 33,164 | $ 0.00059041 |
| 2026-04-15 | $ 2,664,304 | $ 28,498 | $ 0.00058911 |
| 2026-04-14 | $ 2,671,418 | $ 69,051 | $ 0.00059594 |
| 2026-04-13 | $ 2,672,604 | $ 100,917 | $ 0.00059699 |
| 2026-04-12 | $ 2,743,756 | $ 135,752 | $ 0.00059743 |
| 2026-04-11 | $ 2,773,523 | $ 46,908 | $ 0.00061322 |
| 2026-04-10 | $ 2,751,769 | $ 30,244 | $ 0.00062003 |
| 2026-04-09 | $ 2,784,090 | $ 22,755 | $ 0.00061562 |
| 2026-04-08 | $ 2,731,855 | $ 102,841 | $ 0.00062238 |
| 2026-04-07 | $ 2,746,321 | $ 351,319 | $ 0.00061072 |
| 2026-04-06 | $ 2,717,506 | $ 38,562 | $ 0.00061400 |
| 2026-04-05 | $ 2,711,299 | $ 50,098 | $ 0.00060751 |
| 2026-04-04 | $ 2,697,003 | $ 109,721 | $ 0.00060636 |
| 2026-04-03 | $ 2,679,406 | $ 646,378 | $ 0.00060293 |
| 2026-04-02 | $ 2,670,536 | $ 65,730 | $ 0.00059897 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
