ADI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 77,454,487 | $ 3,852,291 | N/A |
| 2026-09-25 | $ 79,385,790 | $ 3,497,391 | $ 8.21 |
| 2026-09-24 | $ 82,426,487 | $ 4,805,335 | $ 8.41 |
| 2026-09-23 | $ 83,152,717 | $ 4,737,221 | $ 8.74 |
| 2026-09-22 | $ 82,878,815 | $ 5,249,054 | $ 8.81 |
| 2026-09-21 | $ 83,071,168 | $ 4,719,572 | $ 8.78 |
| 2026-09-20 | $ 83,240,868 | $ 4,777,203 | $ 8.81 |
| 2026-09-19 | $ 83,489,829 | $ 4,753,525 | $ 8.82 |
| 2026-09-18 | $ 83,573,060 | $ 5,179,162 | $ 8.85 |
| 2026-09-17 | $ 82,344,041 | $ 4,326,880 | $ 8.86 |
| 2026-09-16 | $ 82,662,853 | $ 4,451,200 | $ 8.73 |
| 2026-09-15 | $ 82,378,025 | $ 5,534,703 | $ 8.76 |
| 2026-09-14 | $ 83,097,004 | $ 4,865,199 | $ 8.73 |
| 2026-09-13 | $ 83,398,780 | $ 4,916,105 | $ 8.81 |
| 2026-09-12 | $ 82,898,374 | $ 4,179,031 | $ 8.84 |
| 2026-09-11 | $ 80,700,691 | $ 5,318,688 | $ 8.79 |
| 2026-09-10 | $ 77,632,296 | $ 4,678,568 | $ 8.55 |
| 2026-09-09 | $ 77,755,999 | $ 6,361,099 | $ 8.23 |
| 2026-09-08 | $ 76,505,068 | $ 4,710,292 | $ 8.29 |
| 2026-09-07 | $ 74,593,292 | $ 4,673,432 | $ 8.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
