Adillo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,551 | $ 25.62 | N/A |
| 2026-04-22 | $ 20,474 | $ 51.60 | $ 0.00002074 |
| 2026-04-21 | $ 20,685 | $ 102.92 | $ 0.00002066 |
| 2026-04-20 | $ 20,925 | $ 112.22 | $ 0.00002086 |
| 2026-04-19 | $ 21,209 | $ 157.43 | $ 0.00002111 |
| 2026-04-18 | $ 21,398 | $ 117.79 | $ 0.00002140 |
| 2026-04-17 | $ 21,091 | $ 131.36 | $ 0.00002159 |
| 2026-04-16 | $ 20,461 | $ 8.50 | $ 0.00002128 |
| 2026-04-15 | $ 20,405 | $ 1.26 | $ 0.00002065 |
| 2026-04-14 | $ 20,668 | $ 1.34 | $ 0.00002059 |
| 2026-04-13 | $ 19,536.56 | $ 49.50 | $ 0.00002091 |
| 2026-04-12 | $ 20,116 | $ 1.51 | $ 0.00001971 |
| 2026-04-11 | $ 20,012 | $ 1.50 | $ 0.00002030 |
| 2026-04-06 | $ 19,062.39 | $ 6.42 | $ 0.00002019 |
| 2026-04-05 | $ 19,141.44 | $ 6.45 | $ 0.00001923 |
| 2026-04-04 | $ 19,044.99 | $ 40.88 | $ 0.00001931 |
| 2026-04-03 | $ 18,860.28 | $ 9.72 | $ 0.00001916 |
| 2026-04-02 | $ 19,995.77 | $ 1.98 | $ 0.00001902 |
| 2026-04-01 | $ 19,868.21 | $ 1.96 | $ 0.00002031 |
| 2026-03-31 | $ 19,868.21 | $ 1.96 | $ 0.00002005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
