ADO Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 13,973,430 | $ 452.96 | N/A |
| 2026-10-21 | $ 12,577,963 | $ 8.88 | $ 0.03493358 |
| 2026-10-20 | $ 12,360,690 | $ 869.24 | $ 0.03144491 |
| 2026-10-19 | $ 13,090,342 | $ 32.73 | $ 0.03090173 |
| 2026-10-18 | $ 12,881,369 | $ 12.88 | $ 0.03272586 |
| 2026-10-17 | $ 13,792,263 | $ 400.13 | $ 0.03220342 |
| 2026-10-16 | $ 10,452,918 | $ 1,582.16 | $ 0.03448066 |
| 2026-10-15 | $ 13,837,346 | $ 444.53 | $ 0.02613230 |
| 2026-10-14 | $ 13,120,562 | $ 221.88 | $ 0.03459336 |
| 2026-10-13 | $ 14,576,778 | $ 315.73 | $ 0.03280140 |
| 2026-10-12 | $ 14,647,017 | $ 6.59 | $ 0.03644194 |
| 2026-10-11 | $ 14,536,809 | $ 659.36 | $ 0.03661754 |
| 2026-10-10 | $ 16,300,570 | $ 80.00 | $ 0.03634202 |
| 2026-10-09 | $ 15,383,109 | $ 250.05 | $ 0.04075142 |
| 2026-10-08 | $ 15,171,058 | $ 314.49 | $ 0.03845777 |
| 2026-10-07 | $ 14,673,464 | $ 941.92 | $ 0.03792765 |
| 2026-10-06 | $ 12,456,510 | $ 15.45 | $ 0.03668366 |
| 2026-10-05 | $ 12,339,423 | $ 34.99 | $ 0.03114128 |
| 2026-10-04 | $ 12,875,276 | $ 5,142.12 | $ 0.03084856 |
| 2026-10-03 | $ 18,206,750 | $ 8,724.54 | $ 0.03218819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
