Adobe xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-03 | $ 0.000000000000000000 | $ 1.52 | $ 149.85 |
| 2026-07-02 | $ 0.000000000000000000 | $ 2.15 | $ 149.85 |
| 2026-07-01 | $ 0.000000000000000000 | $ 83.61 | $ 210.59 |
| 2026-06-29 | $ 0.000000000000000000 | $ 76.01 | $ 201.63 |
| 2026-06-28 | $ 0.000000000000000000 | $ 0.449413 | $ 409.49 |
| 2026-06-27 | $ 0.000000000000000000 | $ 96.45 | $ 201.65 |
| 2026-06-26 | $ 0.000000000000000000 | $ 96.45 | $ 201.65 |
| 2026-06-22 | $ 0.000000000000000000 | $ 584.41 | $ 194.80 |
| 2026-06-19 | $ 0.000000000000000000 | $ 2,431.36 | $ 194.79 |
| 2026-06-18 | $ 0.000000000000000000 | $ 2,431.35 | $ 194.79 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4.16 | $ 207.75 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4.15 | $ 207.75 |
| 2026-06-13 | $ 0.000000000000000000 | $ 999.58 | $ 204.89 |
| 2026-06-12 | $ 0.000000000000000000 | $ 999.55 | $ 204.88 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,466.22 | $ 220.68 |
| 2026-06-10 | $ 0.000000000000000000 | $ 500.35 | $ 237.17 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,105.54 | $ 243.87 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,547.21 | $ 243.82 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,024.69 | $ 253.09 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2,024.63 | $ 253.08 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
