Adrena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,040,182 | $ 2,747.38 | N/A |
| 2026-04-19 | $ 1,272,551 | $ 5,639.87 | $ 0.00105287 |
| 2026-04-18 | $ 1,779,565 | $ 2,796.89 | $ 0.00128807 |
| 2026-04-17 | $ 1,286,084 | $ 1,270.76 | $ 0.00180188 |
| 2026-04-16 | $ 1,063,345 | $ 3,660.80 | $ 0.00130176 |
| 2026-04-15 | $ 1,346,481 | $ 5,753.42 | $ 0.00107632 |
| 2026-04-14 | $ 2,264,364 | $ 15,047.48 | $ 0.00136291 |
| 2026-04-13 | $ 768,653 | $ 177.21 | $ 0.00229199 |
| 2026-04-12 | $ 773,005 | $ 3,067.13 | $ 0.00077826 |
| 2026-04-11 | $ 487,257 | $ 8,439.70 | $ 0.00078243 |
| 2026-04-10 | $ 661,067 | $ 1,318.39 | $ 0.00049320 |
| 2026-04-09 | $ 582,493 | $ 1,652.70 | $ 0.00066913 |
| 2026-04-08 | $ 598,440 | $ 2,334.97 | $ 0.00058934 |
| 2026-04-07 | $ 624,737 | $ 324.46 | $ 0.00061484 |
| 2026-04-06 | $ 644,836 | $ 229.25 | $ 0.00063282 |
| 2026-04-05 | $ 642,327 | $ 324.51 | $ 0.00065270 |
| 2026-04-04 | $ 617,238 | $ 107.21 | $ 0.00065018 |
| 2026-04-03 | $ 616,513 | $ 170.22 | $ 0.00062477 |
| 2026-04-02 | $ 632,415 | $ 532.20 | $ 0.00062403 |
| 2026-04-01 | $ 644,858 | $ 663.33 | $ 0.00064012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
