Adshares 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,293,904 | $ 786,773 | N/A |
| 2026-04-21 | $ 23,177,574 | $ 477,503 | $ 0.601164 |
| 2026-04-20 | $ 22,893,766 | $ 322,149 | $ 0.598134 |
| 2026-04-19 | $ 23,361,974 | $ 550,234 | $ 0.591250 |
| 2026-04-18 | $ 23,694,157 | $ 1,551,924 | $ 0.602480 |
| 2026-04-17 | $ 23,276,618 | $ 1,690,826 | $ 0.611364 |
| 2026-04-16 | $ 23,294,393 | $ 673,607 | $ 0.600400 |
| 2026-04-15 | $ 23,097,157 | $ 677,944 | $ 0.601217 |
| 2026-04-14 | $ 23,321,171 | $ 764,505 | $ 0.596435 |
| 2026-04-13 | $ 22,344,326 | $ 377,339 | $ 0.601754 |
| 2026-04-12 | $ 22,884,777 | $ 580,494 | $ 0.576820 |
| 2026-04-11 | $ 22,742,191 | $ 1,078,825 | $ 0.590017 |
| 2026-04-10 | $ 22,434,343 | $ 640,495 | $ 0.586934 |
| 2026-04-09 | $ 22,391,276 | $ 805,063 | $ 0.579079 |
| 2026-04-08 | $ 22,678,169 | $ 1,038,468 | $ 0.578070 |
| 2026-04-07 | $ 21,906,374 | $ 618,366 | $ 0.585406 |
| 2026-04-06 | $ 21,953,208 | $ 303,115 | $ 0.565730 |
| 2026-04-05 | $ 21,620,748 | $ 136,077 | $ 0.565997 |
| 2026-04-04 | $ 21,561,794 | $ 336,259 | $ 0.557973 |
| 2026-04-03 | $ 21,575,048 | $ 697,511 | $ 0.556480 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
