AMD Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 2,245,663 | $ 96,983 | N/A |
| 2026-10-25 | $ 2,237,613 | $ 96,795 | $ 521.47 |
| 2026-10-24 | $ 2,213,669 | $ 46,434 | $ 519.61 |
| 2026-10-23 | $ 2,062,535 | $ 109,294 | $ 516.25 |
| 2026-10-22 | $ 2,231,877 | $ 24,407 | $ 505.25 |
| 2026-10-21 | $ 2,489,268 | $ 474,656 | $ 542.36 |
| 2026-10-20 | $ 2,161,976 | $ 436,047 | $ 548.96 |
| 2026-10-19 | $ 2,171,474 | $ 2,160.16 | $ 538.52 |
| 2026-10-18 | $ 2,117,431 | $ 229.58 | $ 540.35 |
| 2026-10-17 | $ 1,770,813 | $ 385,868 | $ 526.90 |
| 2026-10-16 | $ 1,445,756 | $ 585,373 | $ 526.84 |
| 2026-10-15 | $ 1,317,576 | $ 228,038 | $ 553.99 |
| 2026-10-14 | $ 1,494,738 | $ 215,285 | $ 554.50 |
| 2026-10-13 | $ 1,195,036 | $ 608,212 | $ 608.12 |
| 2026-10-12 | $ 1,223,673 | $ 94,843 | $ 589.16 |
| 2026-10-11 | $ 1,217,366 | $ 10,514.22 | $ 613.12 |
| 2026-10-10 | $ 1,186,947 | $ 184,730 | $ 609.96 |
| 2026-10-09 | $ 1,046,997 | $ 500,891 | $ 607.98 |
| 2026-10-08 | $ 1,071,157 | $ 346,063 | $ 617.86 |
| 2026-10-07 | $ 1,122,059 | $ 129,550 | $ 646.53 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
