Advanced Micro Dog 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 7,272.74 | $ 234.69 | N/A |
| 2026-10-26 | $ 6,221.22 | $ 37.48 | $ 0.00000727 |
| 2026-10-25 | $ 6,166.65 | $ 171.04 | $ 0.00000622 |
| 2026-10-24 | $ 6,724.62 | $ 23.41 | $ 0.00000617 |
| 2026-10-23 | $ 6,624.11 | $ 43.96 | $ 0.00000672 |
| 2026-10-22 | $ 7,190.21 | $ 149.70 | $ 0.00000662 |
| 2026-10-21 | $ 7,708.46 | $ 245.31 | $ 0.00000719 |
| 2026-10-20 | $ 6,939.49 | $ 4.39 | $ 0.00000771 |
| 2026-10-19 | $ 6,820.10 | $ 111.54 | $ 0.00000694 |
| 2026-10-18 | $ 7,194.98 | $ 242.13 | $ 0.00000682 |
| 2026-10-17 | $ 8,194.63 | $ 59.90 | $ 0.00000719 |
| 2026-10-16 | $ 8,421.37 | $ 362.60 | $ 0.00000819 |
| 2026-10-15 | $ 7,187.08 | $ 30.18 | $ 0.00000842 |
| 2026-10-14 | $ 7,862.71 | $ 123.56 | $ 0.00000719 |
| 2026-10-13 | $ 8,051.95 | $ 123.70 | $ 0.00000786 |
| 2026-10-12 | $ 9,006.71 | $ 860.75 | $ 0.00000805 |
| 2026-10-11 | $ 8,553.24 | $ 139.21 | $ 0.00000901 |
| 2026-10-10 | $ 9,009.39 | $ 372.46 | $ 0.00000855 |
| 2026-10-09 | $ 11,017.88 | $ 78.33 | $ 0.00000901 |
| 2026-10-08 | $ 11,469.89 | $ 582.45 | $ 0.00001102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
