Advanced United Continent 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 59,286 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 69,723 | $ 0.00012660 |
| 2026-06-24 | $ 0.000000000000000000 | $ 110,068 | $ 0.00012660 |
| 2026-06-23 | $ 0.000000000000000000 | $ 109,812 | $ 0.00012673 |
| 2026-06-22 | $ 0.000000000000000000 | $ 115,183 | $ 0.00012565 |
| 2026-06-21 | $ 0.000000000000000000 | $ 107,282 | $ 0.00012614 |
| 2026-06-20 | $ 0.000000000000000000 | $ 98,197 | $ 0.00012665 |
| 2026-06-19 | $ 0.000000000000000000 | $ 108,482 | $ 0.00012648 |
| 2026-06-18 | $ 0.000000000000000000 | $ 78,767 | $ 0.00011997 |
| 2026-06-17 | $ 0.000000000000000000 | $ 81,997 | $ 0.00011969 |
| 2026-06-16 | $ 0.000000000000000000 | $ 81,581 | $ 0.00019978 |
| 2026-06-15 | $ 0.000000000000000000 | $ 9.04 | $ 0.00009894 |
| 2026-06-14 | $ 0.000000000000000000 | $ 440.22 | $ 0.00009044 |
| 2026-06-13 | $ 0.000000000000000000 | $ 440.22 | $ 0.00009346 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9.99 | $ 0.00009346 |
| 2026-06-10 | $ 0.000000000000000000 | $ 9.99 | $ 0.00013391 |
| 2026-06-09 | $ 0.000000000000000000 | $ 17.06 | $ 0.00013391 |
| 2026-06-08 | $ 0.000000000000000000 | $ 13.40 | $ 0.00013395 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.07 | $ 0.00013575 |
| 2026-06-06 | $ 0.000000000000000000 | $ 44.89 | $ 0.00013394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
