Advertise Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,556,190 | $ 7,687.80 | N/A |
| 2026-04-22 | $ 23,047,113 | $ 7,701.17 | $ 0.523167 |
| 2026-04-21 | $ 22,922,293 | $ 7,655.67 | $ 0.512158 |
| 2026-04-20 | $ 22,444,891 | $ 7,112.95 | $ 0.509454 |
| 2026-04-19 | $ 23,297,063 | $ 8,064.08 | $ 0.499167 |
| 2026-04-18 | $ 23,976,685 | $ 8,506.59 | $ 0.517434 |
| 2026-04-17 | $ 23,264,197 | $ 6,246.00 | $ 0.532740 |
| 2026-04-16 | $ 23,364,721 | $ 5,121.81 | $ 0.516930 |
| 2026-04-15 | $ 23,003,602 | $ 5,057.02 | $ 0.519477 |
| 2026-04-14 | $ 23,513,760 | $ 6,323.97 | $ 0.510764 |
| 2026-04-13 | $ 21,709,527 | $ 7,261.64 | $ 0.522063 |
| 2026-04-12 | $ 22,625,710 | $ 7,737.85 | $ 0.482434 |
| 2026-04-11 | $ 22,224,701 | $ 7,610.11 | $ 0.502733 |
| 2026-04-10 | $ 21,676,173 | $ 7,157.28 | $ 0.493796 |
| 2026-04-09 | $ 21,690,205 | $ 7,328.98 | $ 0.481668 |
| 2026-04-08 | $ 22,312,160 | $ 7,565.68 | $ 0.482207 |
| 2026-04-07 | $ 20,858,784 | $ 7,146.63 | $ 0.495694 |
| 2026-04-06 | $ 20,904,922 | $ 6,932.71 | $ 0.463856 |
| 2026-04-05 | $ 20,435,898 | $ 6,819.03 | $ 0.464395 |
| 2026-04-04 | $ 20,337,497 | $ 6,598.44 | $ 0.454206 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
