AdZilla 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 4,623.61 | $ 106.73 | N/A |
| 2026-04-18 | $ 4,887.22 | $ 5.18 | $ 0.00000462 |
| 2026-04-17 | $ 4,910.38 | $ 85.54 | $ 0.00000489 |
| 2026-04-16 | $ 4,849.94 | $ 196.69 | $ 0.00000491 |
| 2026-04-15 | $ 4,884.15 | $ 16.72 | $ 0.00000485 |
| 2026-04-14 | $ 5,025.83 | $ 94.36 | $ 0.00000489 |
| 2026-04-13 | $ 4,604.36 | $ 150.54 | $ 0.00000503 |
| 2026-04-12 | $ 5,074.64 | $ 15.68 | $ 0.00000460 |
| 2026-04-11 | $ 5,123.60 | $ 297.31 | $ 0.00000507 |
| 2026-04-10 | $ 5,165.51 | $ 7,073.55 | $ 0.00000512 |
| 2026-04-09 | $ 4,464.13 | $ 139.17 | $ 0.00000517 |
| 2026-04-08 | $ 4,727.93 | $ 2.44 | $ 0.00000446 |
| 2026-04-07 | $ 4,409.53 | $ 23.73 | $ 0.00000471 |
| 2026-04-06 | $ 4,580.77 | $ 536.25 | $ 0.00000441 |
| 2026-04-05 | $ 5,555.90 | $ 4,410.68 | $ 0.00000461 |
| 2026-04-04 | $ 4,361.53 | $ 260.65 | $ 0.00000556 |
| 2026-04-03 | $ 4,503.00 | $ 477.94 | $ 0.00000436 |
| 2026-04-02 | $ 4,916.72 | $ 12.56 | $ 0.00000448 |
| 2026-04-01 | $ 5,033.98 | $ 188.48 | $ 0.00000489 |
| 2026-03-31 | $ 5,215.66 | $ 16.17 | $ 0.00000507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
