Aegis YUSD 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 35,855,723 | $ 294,232 | N/A |
| 2026-06-24 | $ 35,856,536 | $ 32,946 | $ 0.998443 |
| 2026-06-23 | $ 35,864,370 | $ 308,491 | $ 0.998439 |
| 2026-06-22 | $ 36,010,785 | $ 1,940.30 | $ 0.998646 |
| 2026-06-21 | $ 36,030,747 | $ 37,267 | $ 0.997789 |
| 2026-06-20 | $ 36,033,866 | $ 22,496 | $ 0.998373 |
| 2026-06-19 | $ 36,035,635 | $ 54,099 | $ 0.998429 |
| 2026-06-18 | $ 36,035,666 | $ 15,891.19 | $ 0.998447 |
| 2026-06-17 | $ 36,025,088 | $ 12,430.57 | $ 0.998513 |
| 2026-06-16 | $ 36,033,799 | $ 5,758.86 | $ 0.998254 |
| 2026-06-15 | $ 36,023,550 | $ 3,312.83 | $ 0.998427 |
| 2026-06-14 | $ 36,026,044 | $ 3,915.25 | $ 0.999023 |
| 2026-06-13 | $ 36,014,904 | $ 151,885 | $ 0.998873 |
| 2026-06-12 | $ 36,007,347 | $ 93,461 | $ 0.998564 |
| 2026-06-11 | $ 36,003,050 | $ 9,621.06 | $ 0.998354 |
| 2026-06-10 | $ 36,016,506 | $ 9,096.83 | $ 0.998801 |
| 2026-06-09 | $ 36,015,237 | $ 34,211 | $ 0.998608 |
| 2026-06-08 | $ 35,996,350 | $ 14,972.83 | $ 0.998684 |
| 2026-06-07 | $ 35,991,691 | $ 28,231 | $ 0.999149 |
| 2026-06-06 | $ 35,994,089 | $ 100,359 | $ 0.998622 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
