Aegis YUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 34,444,037 | $ 8,573.44 | N/A |
| 2026-10-07 | $ 34,456,512 | $ 16,920.38 | $ 0.999355 |
| 2026-10-06 | $ 34,456,316 | $ 33,995 | $ 0.999717 |
| 2026-10-05 | $ 34,423,450 | $ 16.94 | $ 0.999711 |
| 2026-10-04 | $ 34,421,536 | $ 11,297.50 | $ 0.999450 |
| 2026-10-03 | $ 34,422,421 | $ 13,624.32 | $ 0.999394 |
| 2026-10-02 | $ 34,934,151 | $ 14,440.97 | $ 0.999420 |
| 2026-10-01 | $ 34,918,987 | $ 49,497 | $ 0.999599 |
| 2026-09-30 | $ 34,925,843 | $ 20,859 | $ 0.999165 |
| 2026-09-29 | $ 34,940,156 | $ 33,506 | $ 0.999362 |
| 2026-09-28 | $ 34,931,046 | $ 97.55 | $ 0.999771 |
| 2026-09-27 | $ 34,943,432 | $ 0.685403 | $ 0.999510 |
| 2026-09-26 | $ 34,933,396 | $ 158.51 | $ 0.999865 |
| 2026-09-25 | $ 34,928,495 | $ 108.83 | $ 0.999578 |
| 2026-09-24 | $ 34,827,768 | $ 1,271.78 | $ 0.999437 |
| 2026-09-23 | $ 34,940,666 | $ 10,335.01 | $ 0.996555 |
| 2026-09-22 | $ 34,939,451 | $ 104,797 | $ 0.999786 |
| 2026-09-21 | $ 34,934,214 | $ 8,082.07 | $ 0.999751 |
| 2026-09-20 | $ 34,930,314 | $ 9,663.56 | $ 0.999601 |
| 2026-09-19 | $ 34,932,937 | $ 66,022 | $ 0.999489 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
