AEGON by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 39,970 | $ 8.02 | N/A |
| 2026-04-19 | $ 41,932 | $ 1.26 | $ 0.00003997 |
| 2026-04-18 | $ 44,252 | $ 481.81 | $ 0.00004193 |
| 2026-04-17 | $ 44,238 | $ 481.47 | $ 0.00004426 |
| 2026-04-13 | $ 41,122 | $ 33.05 | $ 0.00004423 |
| 2026-04-12 | $ 42,870 | $ 4.31 | $ 0.00004104 |
| 2026-04-11 | $ 43,994 | $ 4.42 | $ 0.00004287 |
| 2026-04-10 | $ 42,313 | $ 68.19 | $ 0.00004399 |
| 2026-04-09 | $ 42,100 | $ 113.63 | $ 0.00004232 |
| 2026-04-08 | $ 44,982 | $ 50.80 | $ 0.00004210 |
| 2026-04-07 | $ 44,475 | $ 50.23 | $ 0.00004498 |
| 2026-04-06 | $ 40,501 | $ 0.982681 | $ 0.00004448 |
| 2026-04-05 | $ 40,793 | $ 0.989763 | $ 0.00004050 |
| 2026-04-04 | $ 40,803 | $ 19.17 | $ 0.00004079 |
| 2026-04-03 | $ 41,151 | $ 74.48 | $ 0.00004080 |
| 2026-04-02 | $ 43,380 | $ 76.85 | $ 0.00004115 |
| 2026-04-01 | $ 43,105 | $ 11.28 | $ 0.00004246 |
| 2026-03-31 | $ 41,717 | $ 81.52 | $ 0.00004311 |
| 2026-03-30 | $ 42,760 | $ 4.89 | $ 0.00004172 |
| 2026-03-29 | $ 43,088 | $ 83.98 | $ 0.00004276 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
