AEGON by Virtuals 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 40,803 | $ 8.63 | N/A |
| 2026-06-20 | $ 41,067 | $ 211.38 | $ 0.00004080 |
| 2026-06-19 | $ 41,067 | $ 211.38 | $ 0.00004108 |
| 2026-06-17 | $ 44,218 | $ 1.36 | $ 0.00004108 |
| 2026-06-16 | $ 44,098 | $ 1.35 | $ 0.00004422 |
| 2026-06-15 | $ 44,098 | $ 1.35 | $ 0.00004408 |
| 2026-06-13 | $ 41,584 | $ 50.30 | $ 0.00004408 |
| 2026-06-12 | $ 41,585 | $ 50.21 | $ 0.00004158 |
| 2026-06-11 | $ 40,059 | $ 9.80 | $ 0.00004151 |
| 2026-06-10 | $ 39,186 | $ 740.92 | $ 0.00004006 |
| 2026-06-09 | $ 39,186 | $ 740.92 | $ 0.00003923 |
| 2026-06-06 | $ 34,333 | $ 148.18 | $ 0.00003923 |
| 2026-06-05 | $ 46,458 | $ 20.36 | $ 0.00003439 |
| 2026-06-04 | $ 46,458 | $ 20.36 | $ 0.00004646 |
| 2026-06-03 | $ 43,942 | $ 26.57 | $ 0.00004646 |
| 2026-06-02 | $ 46,591 | $ 36.20 | $ 0.00004388 |
| 2026-06-01 | $ 45,901 | $ 461.82 | $ 0.00004659 |
| 2026-05-31 | $ 49,765 | $ 12.66 | $ 0.00004592 |
| 2026-05-30 | $ 49,334 | $ 12.47 | $ 0.00004976 |
| 2026-05-29 | $ 48,424 | $ 516.53 | $ 0.00004933 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
