Aehr Test Systems (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 35,598 | $ 14,912.22 | N/A |
| 2026-06-24 | $ 20,776 | $ 20,052 | $ 102.04 |
| 2026-06-23 | $ 904.02 | $ 19,892.65 | $ 102.48 |
| 2026-06-22 | $ 904.02 | $ 19,892.65 | $ 112.66 |
| 2026-06-21 | $ 921.73 | $ 12,461.63 | $ 112.66 |
| 2026-06-20 | $ 921.73 | $ 12,461.63 | $ 115.17 |
| 2026-06-19 | $ 922.75 | $ 45,707 | $ 115.17 |
| 2026-06-18 | $ 0.000000000000000000 | $ 41,787 | $ 115.29 |
| 2026-06-17 | $ 0.000000000000000000 | $ 41,787 | $ 116.49 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
