AEON 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 7,278,586 | $ 3,743,017 | N/A |
| 2026-10-25 | $ 7,460,534 | $ 5,924,451 | $ 0.03008226 |
| 2026-10-24 | $ 7,726,044 | $ 5,560,905 | $ 0.03083425 |
| 2026-10-23 | $ 7,672,325 | $ 5,160,011 | $ 0.03193160 |
| 2026-10-22 | $ 8,893,261 | $ 4,641,533 | $ 0.03170958 |
| 2026-10-21 | $ 9,217,052 | $ 4,485,599 | $ 0.03675569 |
| 2026-10-20 | $ 8,983,179 | $ 6,006,683 | $ 0.03809391 |
| 2026-10-19 | $ 8,902,720 | $ 10,074,439 | $ 0.03712731 |
| 2026-10-18 | $ 9,318,305 | $ 9,268,511 | $ 0.03679478 |
| 2026-10-17 | $ 8,792,247 | $ 6,803,623 | $ 0.03851239 |
| 2026-10-16 | $ 9,714,770 | $ 7,577,885 | $ 0.03633820 |
| 2026-10-15 | $ 10,565,606 | $ 6,448,674 | $ 0.04015097 |
| 2026-10-14 | $ 11,471,823 | $ 5,423,698 | $ 0.04366746 |
| 2026-10-13 | $ 11,671,256 | $ 5,744,284 | $ 0.04866393 |
| 2026-10-12 | $ 12,884,405 | $ 7,069,880 | $ 0.04950993 |
| 2026-10-11 | $ 13,752,884 | $ 6,785,858 | $ 0.054656 |
| 2026-10-10 | $ 15,848,345 | $ 6,381,814 | $ 0.058340 |
| 2026-10-09 | $ 14,666,500 | $ 7,415,397 | $ 0.067229 |
| 2026-10-08 | $ 16,002,158 | $ 10,004,863 | $ 0.062216 |
| 2026-10-07 | $ 15,794,460 | $ 18,086,996 | $ 0.067882 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
