Aergo [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 2,784,157 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,556,395 | $ 0.02624341 |
| 2026-06-23 | $ 0.000000000000000000 | $ 362,009 | $ 0.02843208 |
| 2026-06-22 | $ 0.000000000000000000 | $ 888,940 | $ 0.03006087 |
| 2026-06-21 | $ 0.000000000000000000 | $ 228,502 | $ 0.03039473 |
| 2026-06-20 | $ 0.000000000000000000 | $ 915,515 | $ 0.03093944 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,396,683 | $ 0.03187684 |
| 2026-06-18 | $ 0.000000000000000000 | $ 256,557 | $ 0.03213839 |
| 2026-06-17 | $ 0.000000000000000000 | $ 808,284 | $ 0.03932468 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,170,984 | $ 0.04002696 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3,849,454 | $ 0.04025992 |
| 2026-06-14 | $ 0.000000000000000000 | $ 543,365 | $ 0.04060640 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,063,918 | $ 0.03955995 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,492,627 | $ 0.03950548 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,659,500 | $ 0.04000393 |
| 2026-06-10 | $ 0.000000000000000000 | $ 256,182 | $ 0.03948223 |
| 2026-06-09 | $ 0.000000000000000000 | $ 744,009 | $ 0.03888424 |
| 2026-06-08 | $ 0.000000000000000000 | $ 504,262 | $ 0.04189745 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,144,918 | $ 0.04122428 |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,916,455 | $ 0.04049368 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
