Aergo [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-05-04 | $ 27,625,421 | $ 433,057 | N/A |
| 2026-05-03 | $ 27,625,421 | $ 536,360 | $ 0.055276 |
| 2026-05-02 | $ 27,625,421 | $ 933,048 | $ 0.055644 |
| 2026-05-01 | $ 26,548,730 | $ 2,140,430 | $ 0.055997 |
| 2026-04-30 | $ 27,151,048 | $ 1,690,006 | $ 0.056255 |
| 2026-04-29 | $ 26,681,470 | $ 932,197 | $ 0.057458 |
| 2026-04-28 | $ 27,132,652 | $ 1,199,522 | $ 0.056470 |
| 2026-04-27 | $ 26,708,840 | $ 1,029,254 | $ 0.057450 |
| 2026-04-26 | $ 26,594,138 | $ 931,746 | $ 0.056551 |
| 2026-04-25 | $ 25,985,552 | $ 776,698 | $ 0.056156 |
| 2026-04-24 | $ 25,971,978 | $ 1,002,783 | $ 0.054928 |
| 2026-04-23 | $ 26,289,806 | $ 1,592,239 | $ 0.055020 |
| 2026-04-22 | $ 26,299,059 | $ 1,803,666 | $ 0.055640 |
| 2026-04-21 | $ 26,337,135 | $ 4,345,359 | $ 0.055659 |
| 2026-04-20 | $ 25,389,887 | $ 2,634,510 | $ 0.055740 |
| 2026-04-19 | $ 25,984,039 | $ 1,897,796 | $ 0.053846 |
| 2026-04-18 | $ 26,750,949 | $ 4,020,971 | $ 0.055007 |
| 2026-04-17 | $ 26,197,793 | $ 3,753,581 | $ 0.056704 |
| 2026-04-16 | $ 25,867,858 | $ 2,633,396 | $ 0.055447 |
| 2026-04-15 | $ 25,826,197 | $ 3,690,597 | $ 0.054747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
