AEROBUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,056,654 | $ 63,053 | N/A |
| 2026-04-20 | $ 1,022,211 | $ 63,975 | $ 0.00105573 |
| 2026-04-19 | $ 1,051,930 | $ 63,125 | $ 0.00102223 |
| 2026-04-18 | $ 1,093,915 | $ 62,930 | $ 0.00105135 |
| 2026-04-17 | $ 1,062,939 | $ 68,101 | $ 0.00109391 |
| 2026-04-16 | $ 1,056,716 | $ 61,378 | $ 0.00106290 |
| 2026-04-15 | $ 1,038,105 | $ 65,395 | $ 0.00105762 |
| 2026-04-14 | $ 1,080,632 | $ 75,463 | $ 0.00103809 |
| 2026-04-13 | $ 1,008,257 | $ 114,146 | $ 0.00108053 |
| 2026-04-12 | $ 1,288,014 | $ 82,961 | $ 0.00101024 |
| 2026-04-11 | $ 1,361,270 | $ 60,148 | $ 0.00128631 |
| 2026-04-10 | $ 1,335,703 | $ 62,235 | $ 0.00136127 |
| 2026-04-09 | $ 1,341,477 | $ 63,324 | $ 0.00133566 |
| 2026-04-08 | $ 1,387,575 | $ 64,252 | $ 0.00134146 |
| 2026-04-07 | $ 1,307,665 | $ 62,010 | $ 0.00138757 |
| 2026-04-06 | $ 1,321,191 | $ 60,804 | $ 0.00130767 |
| 2026-04-05 | $ 1,289,798 | $ 56,318 | $ 0.00132203 |
| 2026-04-04 | $ 1,263,607 | $ 56,357 | $ 0.00128980 |
| 2026-04-03 | $ 1,249,311 | $ 61,232 | $ 0.00126361 |
| 2026-04-02 | $ 1,303,607 | $ 88,322 | $ 0.00124936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
