AEROBUD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 858,769 | $ 49,991 | N/A |
| 2026-06-06 | $ 907,365 | $ 41,021 | $ 0.00085876 |
| 2026-06-05 | $ 986,269 | $ 40,089 | $ 0.00091158 |
| 2026-06-04 | $ 1,002,350 | $ 48,645 | $ 0.00098812 |
| 2026-06-03 | $ 1,048,561 | $ 48,802 | $ 0.00100235 |
| 2026-06-02 | $ 1,149,456 | $ 59,980 | $ 0.00104856 |
| 2026-06-01 | $ 1,150,116 | $ 59,209 | $ 0.00114920 |
| 2026-05-31 | $ 1,174,889 | $ 57,369 | $ 0.00115303 |
| 2026-05-30 | $ 1,151,586 | $ 57,906 | $ 0.00117582 |
| 2026-05-29 | $ 1,182,461 | $ 56,534 | $ 0.00115159 |
| 2026-05-28 | $ 1,140,447 | $ 54,591 | $ 0.00118335 |
| 2026-05-27 | $ 1,178,396 | $ 57,178 | $ 0.00114040 |
| 2026-05-26 | $ 1,211,581 | $ 53,917 | $ 0.00117839 |
| 2026-05-25 | $ 1,182,370 | $ 55,401 | $ 0.00121158 |
| 2026-05-24 | $ 1,212,816 | $ 56,612 | $ 0.00118320 |
| 2026-05-23 | $ 1,170,438 | $ 59,228 | $ 0.00121282 |
| 2026-05-22 | $ 1,231,466 | $ 60,068 | $ 0.00117045 |
| 2026-05-21 | $ 1,234,920 | $ 72,459 | $ 0.00123239 |
| 2026-05-20 | $ 1,306,225 | $ 61,896 | $ 0.00123492 |
| 2026-05-19 | $ 1,324,178 | $ 54,077 | $ 0.00130620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
