Aerodrome Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 472,384,650 | $ 34,434,324 | N/A |
| 2026-08-23 | $ 455,148,793 | $ 39,848,904 | $ 0.481377 |
| 2026-08-22 | $ 476,324,678 | $ 36,637,121 | $ 0.463794 |
| 2026-08-21 | $ 469,888,845 | $ 48,518,936 | $ 0.485353 |
| 2026-08-20 | $ 430,664,422 | $ 21,899,690 | $ 0.478783 |
| 2026-08-19 | $ 393,841,410 | $ 7,122,292 | $ 0.440829 |
| 2026-08-18 | $ 399,761,366 | $ 13,255,575 | $ 0.403116 |
| 2026-08-17 | $ 396,422,069 | $ 8,174,013 | $ 0.409161 |
| 2026-08-16 | $ 390,603,270 | $ 5,352,536 | $ 0.405750 |
| 2026-08-15 | $ 393,091,911 | $ 9,332,714 | $ 0.399781 |
| 2026-08-14 | $ 399,563,365 | $ 10,081,450 | $ 0.402319 |
| 2026-08-13 | $ 399,375,030 | $ 8,313,063 | $ 0.408915 |
| 2026-08-12 | $ 404,464,925 | $ 10,327,863 | $ 0.410654 |
| 2026-08-11 | $ 404,225,575 | $ 11,890,966 | $ 0.415781 |
| 2026-08-10 | $ 405,936,660 | $ 10,231,676 | $ 0.415402 |
| 2026-08-09 | $ 424,017,259 | $ 5,787,802 | $ 0.417147 |
| 2026-08-08 | $ 429,799,635 | $ 14,642,756 | $ 0.435723 |
| 2026-08-07 | $ 424,526,378 | $ 20,095,900 | $ 0.441637 |
| 2026-08-06 | $ 409,819,128 | $ 17,178,811 | $ 0.436239 |
| 2026-08-05 | $ 400,439,721 | $ 16,987,761 | $ 0.423121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
