Aerodrome Finance 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 456,022,015 | $ 41,604,474 | N/A |
| 2026-06-25 | $ 485,311,173 | $ 46,725,146 | $ 0.476032 |
| 2026-06-24 | $ 482,757,792 | $ 52,103,353 | $ 0.509317 |
| 2026-06-23 | $ 517,733,274 | $ 53,753,714 | $ 0.506337 |
| 2026-06-22 | $ 488,510,430 | $ 39,533,973 | $ 0.543625 |
| 2026-06-21 | $ 526,607,575 | $ 60,621,058 | $ 0.511242 |
| 2026-06-20 | $ 454,807,855 | $ 48,267,656 | $ 0.550819 |
| 2026-06-19 | $ 420,143,584 | $ 54,334,903 | $ 0.475471 |
| 2026-06-18 | $ 419,299,247 | $ 80,852,308 | $ 0.439873 |
| 2026-06-17 | $ 447,014,414 | $ 87,985,411 | $ 0.438239 |
| 2026-06-16 | $ 405,702,985 | $ 50,561,119 | $ 0.469531 |
| 2026-06-15 | $ 357,400,626 | $ 11,506,125 | $ 0.425917 |
| 2026-06-14 | $ 343,180,805 | $ 8,341,851 | $ 0.375412 |
| 2026-06-13 | $ 340,348,495 | $ 12,591,454 | $ 0.360205 |
| 2026-06-12 | $ 339,569,024 | $ 13,901,255 | $ 0.357277 |
| 2026-06-11 | $ 313,947,772 | $ 10,737,148 | $ 0.357782 |
| 2026-06-10 | $ 313,583,196 | $ 10,436,672 | $ 0.331377 |
| 2026-06-09 | $ 323,310,104 | $ 12,899,268 | $ 0.330956 |
| 2026-06-08 | $ 317,940,159 | $ 11,087,901 | $ 0.341174 |
| 2026-06-07 | $ 301,375,304 | $ 12,478,010 | $ 0.335592 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
