AeroVironment Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 58,693 | $ 1,139.72 | N/A |
| 2026-10-26 | $ 57,824 | $ 128.93 | $ 125.32 |
| 2026-10-24 | $ 57,400 | $ 68.51 | $ 123.18 |
| 2026-10-23 | $ 54,052 | $ 3,877.42 | $ 122.43 |
| 2026-10-22 | $ 51,855 | $ 1,696.60 | $ 117.57 |
| 2026-10-21 | $ 51,915 | $ 499.43 | $ 116.48 |
| 2026-10-20 | $ 52,696 | $ 35.18 | $ 116.61 |
| 2026-10-19 | $ 53,802 | $ 35.18 | $ 118.29 |
| 2026-10-16 | $ 54,702 | $ 1,121.43 | $ 120.77 |
| 2026-10-15 | $ 52,712 | $ 574.14 | $ 123.09 |
| 2026-10-14 | $ 56,511 | $ 378.67 | $ 119.89 |
| 2026-10-13 | $ 59,415 | $ 1,457.52 | $ 127.67 |
| 2026-10-12 | $ 60,262 | $ 1,325.93 | $ 130.98 |
| 2026-10-10 | $ 56,748 | $ 12,555.54 | $ 132.84 |
| 2026-10-09 | $ 56,080 | $ 1,891.03 | $ 137.17 |
| 2026-10-08 | $ 37,622 | $ 22,643 | $ 137.60 |
| 2026-10-07 | $ 45,387 | $ 11,431.97 | $ 138.78 |
| 2026-10-06 | $ 42,595 | $ 1,899.03 | $ 144.04 |
| 2026-10-05 | $ 43,160 | $ 1,412.48 | $ 138.95 |
| 2026-10-02 | $ 36,764 | $ 11,282.73 | $ 140.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
