Aethir 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 88,765,466 | $ 7,008,208 | N/A |
| 2026-09-10 | $ 98,218,816 | $ 9,223,967 | $ 0.00440988 |
| 2026-09-09 | $ 97,158,452 | $ 8,142,074 | $ 0.00487953 |
| 2026-09-08 | $ 95,773,855 | $ 7,064,021 | $ 0.00482685 |
| 2026-09-07 | $ 96,380,032 | $ 6,362,380 | $ 0.00475806 |
| 2026-09-06 | $ 94,576,983 | $ 6,725,289 | $ 0.00478817 |
| 2026-09-05 | $ 92,038,970 | $ 6,782,117 | $ 0.00469860 |
| 2026-09-04 | $ 96,051,328 | $ 7,318,073 | $ 0.00457251 |
| 2026-09-03 | $ 93,303,982 | $ 5,272,612 | $ 0.00477184 |
| 2026-09-02 | $ 92,350,994 | $ 7,150,693 | $ 0.00463536 |
| 2026-09-01 | $ 97,261,616 | $ 7,673,917 | $ 0.00458801 |
| 2026-08-31 | $ 96,202,163 | $ 7,227,380 | $ 0.00483197 |
| 2026-08-30 | $ 97,237,602 | $ 5,914,069 | $ 0.00477934 |
| 2026-08-29 | $ 94,694,102 | $ 6,428,185 | $ 0.00483078 |
| 2026-08-28 | $ 101,145,001 | $ 6,337,328 | $ 0.00470442 |
| 2026-08-27 | $ 102,348,973 | $ 8,441,258 | $ 0.00502490 |
| 2026-08-26 | $ 98,145,455 | $ 10,768,548 | $ 0.00508471 |
| 2026-08-25 | $ 103,887,522 | $ 18,772,230 | $ 0.00487588 |
| 2026-08-24 | $ 97,836,507 | $ 6,858,853 | $ 0.00516115 |
| 2026-08-23 | $ 93,179,519 | $ 10,863,382 | $ 0.00486053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
