Aethir 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 91,943,604 | $ 8,564,330 | N/A |
| 2026-11-08 | $ 100,659,516 | $ 5,714,202 | $ 0.00456777 |
| 2026-11-07 | $ 100,533,610 | $ 8,943,794 | $ 0.00500078 |
| 2026-11-06 | $ 96,179,960 | $ 10,095,457 | $ 0.00499452 |
| 2026-11-05 | $ 108,643,793 | $ 16,525,356 | $ 0.00477823 |
| 2026-11-04 | $ 100,022,265 | $ 6,299,007 | $ 0.00539744 |
| 2026-11-03 | $ 99,614,992 | $ 7,300,682 | $ 0.00496912 |
| 2026-11-02 | $ 100,724,215 | $ 10,666,358 | $ 0.00494889 |
| 2026-11-01 | $ 101,125,218 | $ 6,717,266 | $ 0.00500399 |
| 2026-10-31 | $ 104,014,641 | $ 13,331,506 | $ 0.00502392 |
| 2026-10-30 | $ 103,783,056 | $ 10,150,648 | $ 0.00516746 |
| 2026-10-29 | $ 119,941,104 | $ 11,707,380 | $ 0.00515596 |
| 2026-10-28 | $ 117,845,691 | $ 8,163,609 | $ 0.00595869 |
| 2026-10-27 | $ 112,653,372 | $ 9,700,167 | $ 0.00585459 |
| 2026-10-26 | $ 112,924,461 | $ 6,876,383 | $ 0.00559664 |
| 2026-10-25 | $ 117,887,990 | $ 8,050,156 | $ 0.00561010 |
| 2026-10-24 | $ 121,872,944 | $ 16,643,926 | $ 0.00585669 |
| 2026-10-23 | $ 118,934,016 | $ 11,727,789 | $ 0.00605467 |
| 2026-10-22 | $ 123,803,747 | $ 23,701,687 | $ 0.00590866 |
| 2026-10-21 | $ 113,380,921 | $ 8,127,574 | $ 0.00615059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
