Aevo 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 17,224,596 | $ 5,211,713 | N/A |
| 2026-06-22 | $ 17,460,389 | $ 4,973,190 | $ 0.01878062 |
| 2026-06-21 | $ 17,996,406 | $ 4,112,666 | $ 0.01903459 |
| 2026-06-20 | $ 17,000,288 | $ 3,408,896 | $ 0.01961546 |
| 2026-06-19 | $ 17,052,475 | $ 3,345,524 | $ 0.01853599 |
| 2026-06-18 | $ 17,965,487 | $ 3,447,562 | $ 0.01859367 |
| 2026-06-17 | $ 18,175,399 | $ 3,546,915 | $ 0.01959498 |
| 2026-06-16 | $ 18,262,204 | $ 4,799,866 | $ 0.01980915 |
| 2026-06-15 | $ 18,449,187 | $ 3,946,783 | $ 0.01985552 |
| 2026-06-14 | $ 18,237,604 | $ 3,992,307 | $ 0.02010117 |
| 2026-06-13 | $ 17,842,823 | $ 3,121,703 | $ 0.01988100 |
| 2026-06-12 | $ 17,938,702 | $ 3,925,749 | $ 0.01944858 |
| 2026-06-11 | $ 16,760,598 | $ 3,303,715 | $ 0.01955732 |
| 2026-06-10 | $ 17,287,993 | $ 3,866,258 | $ 0.01834010 |
| 2026-06-09 | $ 17,838,836 | $ 4,557,500 | $ 0.01885285 |
| 2026-06-08 | $ 17,860,789 | $ 3,996,743 | $ 0.01945392 |
| 2026-06-07 | $ 17,503,534 | $ 4,733,096 | $ 0.01947844 |
| 2026-06-06 | $ 17,729,063 | $ 8,692,457 | $ 0.01909766 |
| 2026-06-05 | $ 19,750,707 | $ 10,432,875 | $ 0.01937338 |
| 2026-06-04 | $ 21,235,451 | $ 5,697,853 | $ 0.02156544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
