Aesyx Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 60,216 | $ 1.042 | N/A |
| 2026-07-01 | $ 60,283 | $ 1.078 | $ 1.004 |
| 2026-06-30 | $ 60,257 | $ 1.081 | $ 1.004 |
| 2026-06-29 | $ 60,212 | $ 2.58 | $ 1.003 |
| 2026-06-28 | $ 60,261 | $ 1.10 | $ 1.004 |
| 2026-06-27 | $ 60,204 | $ 2.00 | $ 1.003 |
| 2026-06-26 | $ 60,229 | $ 55.27 | $ 1.003 |
| 2026-06-25 | $ 60,253 | $ 175.82 | $ 1.004 |
| 2026-06-24 | $ 59,849 | $ 4.06 | $ 0.994859 |
| 2026-06-23 | $ 59,806 | $ 3.78 | $ 0.994140 |
| 2026-06-22 | $ 59,786 | $ 14.71 | $ 0.993814 |
| 2026-06-21 | $ 59,775 | $ 25.23 | $ 0.993618 |
| 2026-06-20 | $ 59,858 | $ 4.29 | $ 0.995006 |
| 2026-06-19 | $ 59,863 | $ 4.65 | $ 0.995082 |
| 2026-06-18 | $ 59,803 | $ 2.53 | $ 0.994095 |
| 2026-06-17 | $ 59,815 | $ 425.81 | $ 0.994287 |
| 2026-06-16 | $ 60,204 | $ 2.71 | $ 1.001 |
| 2026-06-15 | $ 60,386 | $ 41.11 | $ 1.004 |
| 2026-06-14 | $ 60,383 | $ 83.28 | $ 1.004 |
| 2026-06-13 | $ 60,247 | $ 1.076 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
