Aesyx Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 62,678 | $ 15,295.65 | N/A |
| 2026-04-24 | $ 48,540 | $ 7,035.49 | $ 0.993605 |
| 2026-04-23 | $ 41,165 | $ 27.65 | $ 1.010 |
| 2026-04-22 | $ 41,220 | $ 5.14 | $ 1.002 |
| 2026-04-21 | $ 41,157 | $ 43.72 | $ 1.003 |
| 2026-04-20 | $ 41,161 | $ 8.52 | $ 1.002 |
| 2026-04-19 | $ 41,161 | $ 7.57 | $ 1.002 |
| 2026-04-18 | $ 41,178 | $ 3.87 | $ 1.002 |
| 2026-04-17 | $ 41,202 | $ 6.82 | $ 1.003 |
| 2026-04-16 | $ 41,162 | $ 28.25 | $ 1.003 |
| 2026-04-15 | $ 41,164 | $ 6.72 | $ 1.002 |
| 2026-04-14 | $ 41,215 | $ 4.15 | $ 1.002 |
| 2026-04-13 | $ 41,169 | $ 5.06 | $ 1.004 |
| 2026-04-12 | $ 41,186 | $ 1.83 | $ 1.003 |
| 2026-04-11 | $ 41,183 | $ 1.57 | $ 1.003 |
| 2026-04-10 | $ 41,182 | $ 2.87 | $ 1.003 |
| 2026-04-09 | $ 41,176 | $ 2.73 | $ 1.003 |
| 2026-04-08 | $ 41,155 | $ 118.15 | $ 1.003 |
| 2026-04-07 | $ 41,153 | $ 236.84 | $ 1.002 |
| 2026-04-06 | $ 40,013 | $ 1.14 | $ 1.002 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
