affine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 54,040,285 | $ 1,363,614 | N/A |
| 2026-04-19 | $ 54,091,626 | $ 513,526 | $ 18.35 |
| 2026-04-18 | $ 57,307,935 | $ 1,241,938 | $ 18.47 |
| 2026-04-17 | $ 56,141,625 | $ 533,314 | $ 19.64 |
| 2026-04-16 | $ 53,749,917 | $ 1,453,390 | $ 19.29 |
| 2026-04-15 | $ 54,372,514 | $ 1,070,421 | $ 18.52 |
| 2026-04-14 | $ 59,451,422 | $ 1,577,324 | $ 18.78 |
| 2026-04-13 | $ 58,302,323 | $ 3,161,321 | $ 20.63 |
| 2026-04-12 | $ 60,915,925 | $ 1,293,302 | $ 20.22 |
| 2026-04-11 | $ 58,616,587 | $ 7,944,155 | $ 21.29 |
| 2026-04-10 | $ 75,322,234 | $ 15,658,774 | $ 20.56 |
| 2026-04-09 | $ 69,453,677 | $ 2,993,169 | $ 26.50 |
| 2026-04-08 | $ 69,978,982 | $ 679,805 | $ 24.48 |
| 2026-04-07 | $ 65,852,103 | $ 1,220,128 | $ 24.62 |
| 2026-04-06 | $ 64,457,352 | $ 475,771 | $ 23.36 |
| 2026-04-05 | $ 62,651,643 | $ 507,870 | $ 22.89 |
| 2026-04-04 | $ 64,415,135 | $ 1,877,249 | $ 22.34 |
| 2026-04-03 | $ 63,724,050 | $ 2,588,630 | $ 23.03 |
| 2026-04-02 | $ 66,357,097 | $ 544,201 | $ 22.85 |
| 2026-04-01 | $ 65,209,144 | $ 2,558,384 | $ 23.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
