affine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 41,411,693 | $ 2,549,035 | N/A |
| 2026-06-04 | $ 45,364,271 | $ 1,060,784 | $ 12.68 |
| 2026-06-03 | $ 44,708,723 | $ 2,645,941 | $ 13.92 |
| 2026-06-02 | $ 49,856,914 | $ 505,890 | $ 13.72 |
| 2026-06-01 | $ 50,446,833 | $ 765,439 | $ 15.36 |
| 2026-05-31 | $ 50,318,125 | $ 476,798 | $ 15.59 |
| 2026-05-30 | $ 51,301,995 | $ 830,354 | $ 15.56 |
| 2026-05-29 | $ 52,593,497 | $ 708,483 | $ 15.90 |
| 2026-05-28 | $ 53,682,361 | $ 309,030 | $ 16.35 |
| 2026-05-27 | $ 55,828,397 | $ 1,055,786 | $ 16.72 |
| 2026-05-26 | $ 56,270,757 | $ 996,090 | $ 17.39 |
| 2026-05-25 | $ 55,913,428 | $ 2,359,014 | $ 17.61 |
| 2026-05-24 | $ 56,831,422 | $ 1,212,350 | $ 17.50 |
| 2026-05-23 | $ 51,455,145 | $ 707,983 | $ 17.86 |
| 2026-05-22 | $ 53,468,129 | $ 1,177,860 | $ 16.26 |
| 2026-05-21 | $ 51,477,053 | $ 597,738 | $ 16.86 |
| 2026-05-20 | $ 48,899,709 | $ 495,556 | $ 16.27 |
| 2026-05-19 | $ 50,236,596 | $ 2,149,344 | $ 15.51 |
| 2026-05-18 | $ 53,175,045 | $ 1,777,508 | $ 15.96 |
| 2026-05-17 | $ 54,732,503 | $ 3,287,441 | $ 16.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
