Affyn 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 274,277 | $ 1,791.38 | N/A |
| 2026-06-06 | $ 276,865 | $ 8,488.52 | $ 0.00066943 |
| 2026-06-05 | $ 278,655 | $ 1,819.62 | $ 0.00067574 |
| 2026-06-04 | $ 284,308 | $ 1,942.85 | $ 0.00068006 |
| 2026-06-03 | $ 287,375 | $ 1,283.48 | $ 0.00068715 |
| 2026-06-02 | $ 295,583 | $ 1,102.41 | $ 0.00070137 |
| 2026-06-01 | $ 292,535 | $ 1,355.96 | $ 0.00072143 |
| 2026-05-31 | $ 292,450 | $ 886.82 | $ 0.00071401 |
| 2026-05-30 | $ 286,067 | $ 1,043.91 | $ 0.00071378 |
| 2026-05-29 | $ 287,684 | $ 924.57 | $ 0.00069820 |
| 2026-05-28 | $ 285,817 | $ 836.86 | $ 0.00070215 |
| 2026-05-27 | $ 288,797 | $ 1,357.50 | $ 0.00069737 |
| 2026-05-26 | $ 291,428 | $ 2,279.64 | $ 0.00070484 |
| 2026-05-25 | $ 293,741 | $ 3,986.16 | $ 0.00071129 |
| 2026-05-24 | $ 280,033 | $ 1,288.70 | $ 0.00071672 |
| 2026-05-23 | $ 279,770 | $ 949.41 | $ 0.00068344 |
| 2026-05-22 | $ 278,953 | $ 1,403.19 | $ 0.00068283 |
| 2026-05-21 | $ 269,377 | $ 612.10 | $ 0.00068084 |
| 2026-05-20 | $ 273,331 | $ 1,661.08 | $ 0.00065754 |
| 2026-05-19 | $ 282,340 | $ 3,142.09 | $ 0.00066496 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
