afk 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 268,422 | $ 28,403 | N/A |
| 2026-06-07 | $ 277,830 | $ 5,267.76 | $ 0.00028286 |
| 2026-06-06 | $ 281,994 | $ 95,955 | $ 0.00029313 |
| 2026-06-05 | $ 424,324 | $ 63,893 | $ 0.00029843 |
| 2026-06-04 | $ 477,634 | $ 102,386 | $ 0.00044918 |
| 2026-06-03 | $ 575,782 | $ 140,971 | $ 0.00050790 |
| 2026-06-02 | $ 813,534 | $ 268,261 | $ 0.00060744 |
| 2026-06-01 | $ 1,051,994 | $ 46,119 | $ 0.00084743 |
| 2026-05-31 | $ 1,237,835 | $ 603,518 | $ 0.00110965 |
| 2026-05-30 | $ 1,297,830 | $ 610,012 | $ 0.00130567 |
| 2026-05-29 | $ 1,264,327 | $ 600,825 | $ 0.00136895 |
| 2026-05-28 | $ 1,319,700 | $ 592,509 | $ 0.00133077 |
| 2026-05-27 | $ 1,462,681 | $ 583,282 | $ 0.00139292 |
| 2026-05-26 | $ 1,505,757 | $ 151,208 | $ 0.00154284 |
| 2026-05-25 | $ 1,612,148 | $ 599,668 | $ 0.00158831 |
| 2026-05-24 | $ 1,687,071 | $ 600,139 | $ 0.00170049 |
| 2026-05-23 | $ 1,821,271 | $ 631,479 | $ 0.00177952 |
| 2026-05-22 | $ 1,747,270 | $ 617,466 | $ 0.00192107 |
| 2026-05-21 | $ 1,750,465 | $ 534,801 | $ 0.00184264 |
| 2026-05-20 | $ 1,848,222 | $ 111,852 | $ 0.00184652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
