Africarare 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,666,997 | $ 315.31 | N/A |
| 2026-04-23 | $ 3,541,048 | $ 125.17 | $ 0.00366699 |
| 2026-04-22 | $ 3,552,471 | $ 83.68 | $ 0.00354101 |
| 2026-04-21 | $ 3,565,009 | $ 155.75 | $ 0.00355247 |
| 2026-04-20 | $ 3,481,897 | $ 1,324.55 | $ 0.00356501 |
| 2026-04-19 | $ 3,603,057 | $ 7.42 | $ 0.00348226 |
| 2026-04-18 | $ 3,622,909 | $ 22.64 | $ 0.00360306 |
| 2026-04-17 | $ 3,623,477 | $ 51.58 | $ 0.00362291 |
| 2026-04-16 | $ 3,512,025 | $ 29.93 | $ 0.00362333 |
| 2026-04-15 | $ 3,437,836 | $ 994.77 | $ 0.00351201 |
| 2026-04-14 | $ 3,903,532 | $ 85.37 | $ 0.00343784 |
| 2026-04-13 | $ 3,892,159 | $ 404.15 | $ 0.00390136 |
| 2026-04-12 | $ 4,296,051 | $ 7,221.63 | $ 0.00389621 |
| 2026-04-11 | $ 3,183,298 | $ 41.94 | $ 0.00429605 |
| 2026-04-10 | $ 3,215,051 | $ 31.92 | $ 0.00318330 |
| 2026-04-09 | $ 3,233,774 | $ 299.51 | $ 0.00321504 |
| 2026-04-08 | $ 3,398,196 | $ 44.12 | $ 0.00323383 |
| 2026-04-07 | $ 3,367,183 | $ 45.31 | $ 0.00339820 |
| 2026-04-06 | $ 3,357,290 | $ 9.09 | $ 0.00336718 |
| 2026-04-05 | $ 3,406,336 | $ 3.17 | $ 0.00335729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
