Africarare 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,565,728 | $ 34.52 | N/A |
| 2026-06-24 | $ 2,653,789 | $ 18.19 | $ 0.00256570 |
| 2026-06-23 | $ 2,686,314 | $ 15.10 | $ 0.00265378 |
| 2026-06-22 | $ 2,692,418 | $ 19.66 | $ 0.00268631 |
| 2026-06-21 | $ 2,707,045 | $ 34.96 | $ 0.00269242 |
| 2026-06-20 | $ 2,713,557 | $ 13.65 | $ 0.00270704 |
| 2026-06-19 | $ 2,655,516 | $ 30.59 | $ 0.00271356 |
| 2026-06-18 | $ 2,641,881 | $ 18.95 | $ 0.00265469 |
| 2026-06-17 | $ 2,631,519 | $ 17.30 | $ 0.00264188 |
| 2026-06-16 | $ 2,664,563 | $ 10.30 | $ 0.00263152 |
| 2026-06-15 | $ 2,637,893 | $ 4.22 | $ 0.00266456 |
| 2026-06-14 | $ 2,616,265 | $ 7.16 | $ 0.00263789 |
| 2026-06-13 | $ 2,576,134 | $ 10.08 | $ 0.00261627 |
| 2026-06-12 | $ 2,590,329 | $ 22.93 | $ 0.00257613 |
| 2026-06-11 | $ 2,561,648 | $ 52.28 | $ 0.00259033 |
| 2026-06-10 | $ 2,726,654 | $ 255.23 | $ 0.00256154 |
| 2026-06-09 | $ 3,267,151 | $ 847.26 | $ 0.00272665 |
| 2026-06-08 | $ 3,140,847 | $ 1,028.73 | $ 0.00326715 |
| 2026-06-07 | $ 3,236,012 | $ 924.83 | $ 0.00314085 |
| 2026-06-06 | $ 3,272,125 | $ 393.40 | $ 0.00323601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
