Aftermath Staked SUI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,324,767 | $ 18,160.71 | N/A |
| 2026-06-06 | $ 2,269,504 | $ 48,812 | $ 0.765429 |
| 2026-06-05 | $ 2,484,038 | $ 8,546,217 | $ 0.745810 |
| 2026-06-04 | $ 2,693,878 | $ 5,121,684 | $ 0.816829 |
| 2026-06-03 | $ 2,602,529 | $ 4,018,410 | $ 0.885994 |
| 2026-06-02 | $ 2,844,159 | $ 7,109.98 | $ 0.855430 |
| 2026-06-01 | $ 2,898,986 | $ 8,843.81 | $ 0.934346 |
| 2026-05-31 | $ 2,944,354 | $ 32,162 | $ 0.953097 |
| 2026-05-30 | $ 2,928,573 | $ 1,391,548 | $ 0.966726 |
| 2026-05-29 | $ 3,006,835 | $ 935,336 | $ 0.961320 |
| 2026-05-28 | $ 3,107,527 | $ 97,975 | $ 0.987010 |
| 2026-05-27 | $ 3,249,313 | $ 93,281 | $ 1.020 |
| 2026-05-26 | $ 3,387,552 | $ 148,771 | $ 1.067 |
| 2026-05-25 | $ 3,334,284 | $ 41,188 | $ 1.11 |
| 2026-05-24 | $ 3,458,552 | $ 31,920 | $ 1.095 |
| 2026-05-23 | $ 3,438,806 | $ 2,730,037 | $ 1.13 |
| 2026-05-22 | $ 3,629,870 | $ 651,419 | $ 1.13 |
| 2026-05-21 | $ 3,497,452 | $ 15,083.42 | $ 1.19 |
| 2026-05-20 | $ 3,441,791 | $ 65,263 | $ 1.15 |
| 2026-05-19 | $ 3,493,897 | $ 61,056 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
